THORChain (ERC20) Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $3.46
+6.58%
$11.99 million $3.3 million
Jan 20, 2025 $3.27
+0.90%
$11.31 million $7.48 million
Jan 19, 2025 $3.29
-11.88%
$11.39 million $5.88 million
Jan 18, 2025 $3.76
-7.46%
$13 million $3.12 million
Jan 17, 2025 $4.04
+15.68%
$13.99 million $4.83 million
Jan 16, 2025 $3.49
-0.34%
$12.07 million $2.58 million
Jan 15, 2025 $3.52
+10.01%
$12.17 million $3.82 million
Jan 14, 2025 $3.21
-0.71%
$11.1 million $2.96 million
Jan 13, 2025 $3.22
-4.65%
$11.14 million $5.34 million
Jan 12, 2025 $3.37
-2.09%
$11.67 million $2.16 million
Jan 11, 2025 $3.44
-0.89%
$11.91 million $1.88 million
Jan 10, 2025 $3.48
+3.54%
$12.04 million $6.48 million
Jan 9, 2025 $3.33
-16.18%
$11.52 million $3.83 million
Jan 8, 2025 $3.99
-9.43%
$13.79 million $4.29 million
Jan 7, 2025 $4.4
-10.71%
$15.23 million $7.24 million
Jan 6, 2025 $4.96
+0.45%
$17.16 million $6.21 million
Jan 5, 2025 $4.93
-4.18%
$17.06 million $6.19 million
Jan 4, 2025 $5.16
+0.90%
$17.86 million $6.25 million
Jan 3, 2025 $5.11
+6.19%
$17.69 million $6.01 million
Jan 2, 2025 $4.82
+4.90%
$16.66 million $5.69 million
Jan 1, 2025 $4.59
+1.95%
$15.89 million $5.54 million
Dec 31, 2024 $4.49
-1.10%
$15.52 million $6.22 million
Dec 30, 2024 $4.54
-0.83%
$15.71 million $6.3 million
Dec 29, 2024 $4.58
-3.50%
$15.84 million $5.77 million
Dec 28, 2024 $4.76
+0.15%
$16.47 million $5.88 million
Dec 27, 2024 $4.74
-2.37%
$16.41 million $6.86 million
Dec 26, 2024 $4.85
-6.88%
$16.76 million $6.41 million
Dec 25, 2024 $5.17
-4.05%
$17.88 million $5.61 million
Dec 24, 2024 $5.4
+2.74%
$18.68 million $5.78 million
Dec 23, 2024 $5.24
+6.07%
$18.12 million $7.41 million
Dec 22, 2024 $4.95
+0.24%
$17.11 million $7.1 million
Dec 21, 2024 $4.97
-5.96%
$17.18 million $6.98 million
Dec 20, 2024 $5.28
+1.66%
$18.25 million $10.53 million
Dec 19, 2024 $5.19
-10.88%
$17.97 million $11.25 million
Dec 18, 2024 $5.84
-12.55%
$20.21 million $8.73 million
Dec 17, 2024 $6.66
-3.43%
$23.05 million $7.22 million
Dec 16, 2024 $6.94
+7.46%
$24.01 million $9.93 million
Dec 15, 2024 $6.44
+4.00%
$22.29 million $6.7 million
Dec 14, 2024 $6.21
-4.84%
$21.47 million $6.04 million
Dec 13, 2024 $6.57
+2.21%
$22.72 million $7.93 million
Dec 12, 2024 $6.36
+0.39%
$22.01 million $7.9 million
Dec 11, 2024 $6.35
+4.68%
$21.96 million $6.64 million
Dec 10, 2024 $6.07
-2.79%
$21.01 million $11.26 million
Dec 9, 2024 $6.37
-15.35%
$22.03 million $13.26 million
Dec 8, 2024 $7.58
+6.08%
$26.22 million $6.41 million
Dec 7, 2024 $7.13
-2.14%
$24.67 million $5.89 million
Dec 6, 2024 $7.29
+8.48%
$25.22 million $8.44 million
Dec 5, 2024 $6.77
-3.59%
$23.47 million $10.52 million
Dec 4, 2024 $7.06
+1.77%
$24.42 million $9.83 million
Dec 3, 2024 $6.94
+7.42%
$23.99 million $13.17 million