THORChain (ERC20) Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.392
-0.40%
$ 1.35 million $ 22,027
Jul 1, 10 PM $ 0.393
+0.29%
$ 1.36 million $ 21,876
Jul 1, 9 PM $ 0.392
+0.68%
$ 1.36 million $ 21,856
Jul 1, 8 PM $ 0.389
+0.23%
$ 1.35 million $ 20,990
Jul 1, 7 PM $ 0.388
-0.21%
$ 1.34 million $ 21,462
Jul 1, 6 PM $ 0.389
-0.33%
$ 1.35 million $ 21,506
Jul 1, 5 PM $ 0.391
+0.28%
$ 1.35 million $ 21,307
Jul 1, 4 PM $ 0.389
-0.22%
$ 1.35 million $ 22,122
Jul 1, 3 PM $ 0.39
+0.31%
$ 1.35 million $ 21,959
Jul 1, 2 PM $ 0.389
+0.59%
$ 1.35 million $ 23,981
Jul 1, 1 PM $ 0.387
+1.84%
$ 1.34 million $ 19,209
Jul 1, 12 PM $ 0.38
-0.38%
$ 1.31 million $ 19,128
Jul 1, 11 AM $ 0.381
+0.11%
$ 1.32 million $ 19,111
Jul 1, 10 AM $ 0.381
-0.19%
$ 1.32 million $ 19,646
Jul 1, 9 AM $ 0.382
-0.18%
$ 1.32 million $ 19,565
Jul 1, 8 AM $ 0.382
+0.48%
$ 1.32 million $ 19,612
Jul 1, 7 AM $ 0.381
+0.03%
$ 1.32 million $ 21,281
Jul 1, 6 AM $ 0.381
-0.96%
$ 1.32 million $ 23,275
Jul 1, 5 AM $ 0.384
-0.21%
$ 1.33 million $ 22,832
Jul 1, 4 AM $ 0.385
+0.11%
$ 1.33 million $ 22,969
Jul 1, 3 AM $ 0.385
+0.64%
$ 1.33 million $ 24,065
Jul 1, 2 AM $ 0.382
+0.69%
$ 1.32 million $ 23,947
Jul 1, 1 AM $ 0.38
+0.42%
$ 1.31 million $ 22,986
Jul 1, 12 AM $ 0.378
-0.15%
$ 1.31 million $ 20,703
Jun 30, 11 PM $ 0.379
+0.08%
$ 1.31 million $ 20,397
Jun 30, 10 PM $ 0.378
-0.13%
$ 1.31 million $ 21,203
Jun 30, 9 PM $ 0.379
-0.22%
$ 1.31 million $ 20,865
Jun 30, 8 PM $ 0.38
-0.31%
$ 1.31 million $ 20,294
Jun 30, 7 PM $ 0.381
+0.16%
$ 1.32 million $ 19,455
Jun 30, 6 PM $ 0.38
+0.40%
$ 1.32 million $ 19,763
Jun 30, 5 PM $ 0.379
-0.28%
$ 1.31 million $ 19,395
Jun 30, 4 PM $ 0.38
-0.42%
$ 1.31 million $ 18,614
Jun 30, 3 PM $ 0.381
+0.44%
$ 1.32 million $ 19,129
Jun 30, 2 PM $ 0.38
-0.09%
$ 1.31 million $ 17,962
Jun 30, 1 PM $ 0.38
+1.25%
$ 1.31 million $ 20,099
Jun 30, 12 PM $ 0.375
-1.28%
$ 1.3 million $ 20,579
Jun 30, 11 AM $ 0.38
-0.56%
$ 1.32 million $ 19,429
Jun 30, 10 AM $ 0.382
+0.13%
$ 1.32 million $ 20,232
Jun 30, 9 AM $ 0.382
-0.04%
$ 1.32 million $ 20,349
Jun 30, 8 AM $ 0.382
-0.32%
$ 1.32 million $ 20,189
Jun 30, 7 AM $ 0.383
-0.15%
$ 1.33 million $ 18,459
Jun 30, 6 AM $ 0.384
-0.08%
$ 1.33 million $ 16,622
Jun 30, 5 AM $ 0.384
+0.18%
$ 1.33 million $ 20,531
Jun 30, 4 AM $ 0.383
-0.37%
$ 1.33 million $ 19,764
Jun 30, 3 AM $ 0.385
-0.04%
$ 1.33 million $ 18,683
Jun 30, 2 AM $ 0.385
-0.10%
$ 1.33 million $ 18,950
Jun 30, 1 AM $ 0.385
+0.07%
$ 1.33 million $ 18,776
Jun 30, 12 AM $ 0.385
-0.43%
$ 1.33 million $ 18,846
Jun 29, 11 PM $ 0.387
-0.35%
$ 1.34 million $ 20,178
Jun 29, 10 PM $ 0.388
-0.12%
$ 1.34 million $ 19,388