Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.669
+0.50%
$2.31 million $10,288
Oct 20, 9 PM $0.665
-0.05%
$2.3 million $10,913
Oct 20, 8 PM $0.666
+0.50%
$2.3 million $10,920
Oct 20, 7 PM $0.662
+0.64%
$2.29 million $11,780
Oct 20, 6 PM $0.665
+0.00%
$2.3 million $7,359
Oct 20, 5 PM $0.665
+1.48%
$2.3 million $7,361
Oct 20, 4 PM $0.655
+0.02%
$2.27 million $6,566
Oct 20, 3 PM $0.655
-1.08%
$2.27 million $7,007
Oct 20, 2 PM $0.662
+1.98%
$2.29 million $5,519
Oct 20, 1 PM $0.65
+0.66%
$2.25 million $5,401
Oct 20, 12 PM $0.645
+0.08%
$2.23 million $5,399
Oct 20, 11 AM $0.645
+0.52%
$2.23 million $5,392
Oct 20, 10 AM $0.641
-0.01%
$2.22 million $7,586
Oct 20, 9 AM $0.642
-0.27%
$2.22 million $7,766
Oct 20, 8 AM $0.643
+0.17%
$2.23 million $7,759
Oct 20, 7 AM $0.642
+0.17%
$2.22 million $8,523
Oct 20, 6 AM $0.641
-0.08%
$2.22 million $20,625
Oct 20, 5 AM $0.644
-1.67%
$2.23 million $21,967
Oct 20, 4 AM $0.655
+0.17%
$2.27 million $22,187
Oct 20, 3 AM $0.648
+1.09%
$2.24 million $21,329
Oct 20, 2 AM $0.641
+1.11%
$2.22 million $21,089
Oct 20, 1 AM $0.634
-1.98%
$2.19 million $21,437
Oct 20, 12 AM $0.647
-0.02%
$2.24 million $25,925
Oct 19, 11 PM $0.647
+0.00%
$2.24 million $28,842
Oct 19, 10 PM $0.647
+0.92%
$2.24 million $42,536
Oct 19, 9 PM $0.641
-0.05%
$2.22 million $64,490
Oct 19, 8 PM $0.641
+0.57%
$2.22 million $65,671
Oct 19, 7 PM $0.638
-0.03%
$2.21 million $63,931
Oct 19, 6 PM $0.638
-0.38%
$2.21 million $104,644
Oct 19, 5 PM $0.64
+0.00%
$2.21 million $105,770
Oct 19, 4 PM $0.64
-0.65%
$2.21 million $105,775
Oct 19, 3 PM $0.644
+0.50%
$2.23 million $106,043
Oct 19, 2 PM $0.641
+0.00%
$2.22 million $105,537
Oct 19, 1 PM $0.65
+0.93%
$2.25 million $107,588
Oct 19, 12 PM $0.644
+0.00%
$2.23 million $114,838
Oct 19, 11 AM $0.644
-0.53%
$2.23 million $114,851
Oct 19, 10 AM $0.647
-0.62%
$2.24 million $113,203
Oct 19, 9 AM $0.651
+0.03%
$2.25 million $113,721
Oct 19, 8 AM $0.651
+0.22%
$2.25 million $114,364
Oct 19, 7 AM $0.651
-0.18%
$2.25 million $113,468
Oct 19, 6 AM $0.652
-0.40%
$2.25 million $101,399
Oct 19, 5 AM $0.654
+0.00%
$2.26 million $100,485
Oct 19, 4 AM $0.654
+1.11%
$2.26 million $100,800
Oct 19, 3 AM $0.647
-0.01%
$2.24 million $100,375
Oct 19, 2 AM $0.647
-0.52%
$2.24 million $100,405
Oct 19, 1 AM $0.651
-0.33%
$2.25 million $100,345
Oct 19, 12 AM $0.653
-1.41%
$2.26 million $96,575
Oct 18, 11 PM $0.66
+0.98%
$2.28 million $94,736
Oct 18, 10 PM $0.665
+5.90%
$2.3 million $81,335
Oct 18, 9 PM $0.628
+1.33%
$2.17 million $54,228