THORChain (ERC20) Historical Data

RUNE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.401
-0.70%
$ 1.39 million $ 12,210
Mar 23, 5 AM $ 0.404
+0.40%
$ 1.4 million $ 11,360
Mar 23, 4 AM $ 0.403
+0.14%
$ 1.39 million $ 11,598
Mar 23, 3 AM $ 0.402
+0.00%
$ 1.39 million $ 11,597
Mar 23, 2 AM $ 0.402
+0.11%
$ 1.39 million $ 11,750
Mar 23, 1 AM $ 0.402
+0.13%
$ 1.39 million $ 10,783
Mar 23, 12 AM $ 0.401
-0.31%
$ 1.39 million $ 10,672
Mar 22, 11 PM $ 0.402
-0.18%
$ 1.39 million $ 12,331
Mar 22, 10 PM $ 0.403
+0.83%
$ 1.39 million $ 14,479
Mar 22, 9 PM $ 0.4
-0.56%
$ 1.38 million $ 14,020
Mar 22, 8 PM $ 0.402
-0.09%
$ 1.39 million $ 13,534
Mar 22, 7 PM $ 0.402
-0.23%
$ 1.39 million $ 13,458
Mar 22, 6 PM $ 0.403
-0.10%
$ 1.39 million $ 13,295
Mar 22, 5 PM $ 0.404
+0.11%
$ 1.4 million $ 12,506
Mar 22, 4 PM $ 0.403
-0.11%
$ 1.39 million $ 12,660
Mar 22, 3 PM $ 0.404
+0.23%
$ 1.4 million $ 12,642
Mar 22, 2 PM $ 0.403
-0.11%
$ 1.39 million $ 12,850
Mar 22, 1 PM $ 0.403
-0.22%
$ 1.39 million $ 13,129
Mar 22, 12 PM $ 0.404
+0.12%
$ 1.4 million $ 13,021
Mar 22, 11 AM $ 0.404
-0.53%
$ 1.4 million $ 12,889
Mar 22, 10 AM $ 0.406
-0.39%
$ 1.4 million $ 12,354
Mar 22, 9 AM $ 0.407
-0.36%
$ 1.41 million $ 9,814
Mar 22, 8 AM $ 0.409
-0.26%
$ 1.41 million $ 9,984
Mar 22, 7 AM $ 0.41
-0.26%
$ 1.42 million $ 9,810
Mar 22, 6 AM $ 0.411
+0.00%
$ 1.42 million $ 8,226
Mar 22, 5 AM $ 0.411
-0.30%
$ 1.42 million $ 8,349
Mar 22, 4 AM $ 0.412
+0.09%
$ 1.43 million $ 10,301
Mar 22, 3 AM $ 0.412
+0.00%
$ 1.42 million $ 10,269
Mar 22, 2 AM $ 0.412
+0.89%
$ 1.42 million $ 10,195
Mar 22, 1 AM $ 0.408
+0.08%
$ 1.41 million $ 9,922
Mar 22, 12 AM $ 0.408
-1.19%
$ 1.41 million $ 10,034
Mar 21, 11 PM $ 0.413
-1.89%
$ 1.43 million $ 8,346
Mar 21, 10 PM $ 0.421
-0.33%
$ 1.46 million $ 5,913
Mar 21, 9 PM $ 0.422
+0.00%
$ 1.46 million $ 5,866
Mar 21, 8 PM $ 0.422
+0.14%
$ 1.46 million $ 5,883
Mar 21, 7 PM $ 0.422
-0.11%
$ 1.46 million $ 6,154
Mar 21, 6 PM $ 0.422
+0.13%
$ 1.46 million $ 6,408
Mar 21, 5 PM $ 0.421
-0.24%
$ 1.46 million $ 6,964
Mar 21, 4 PM $ 0.422
-0.36%
$ 1.46 million $ 7,463
Mar 21, 3 PM $ 0.424
+0.12%
$ 1.47 million $ 7,428
Mar 21, 2 PM $ 0.423
+0.14%
$ 1.47 million $ 7,266
Mar 21, 1 PM $ 0.423
+0.13%
$ 1.46 million $ 7,301
Mar 21, 12 PM $ 0.422
-0.15%
$ 1.46 million $ 7,503
Mar 21, 11 AM $ 0.423
+0.04%
$ 1.46 million $ 7,339
Mar 21, 10 AM $ 0.423
-0.13%
$ 1.46 million $ 7,975
Mar 21, 9 AM $ 0.423
-0.24%
$ 1.46 million $ 8,592
Mar 21, 8 AM $ 0.424
+0.00%
$ 1.47 million $ 9,256
Mar 21, 7 AM $ 0.424
-0.14%
$ 1.47 million $ 9,215
Mar 21, 6 AM $ 0.425
+0.06%
$ 1.47 million $ 9,251
Mar 21, 5 AM $ 0.425
+0.55%
$ 1.47 million $ 10,440