THORChain (ERC20) Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $6.49
+6.48%
$22.44 million $9.65 million
Dec 1, 2024 $6.05
-2.09%
$20.95 million $5.96 million
Nov 30, 2024 $6.18
+0.08%
$21.37 million $7.06 million
Nov 29, 2024 $6.18
+10.64%
$21.37 million $6.89 million
Nov 28, 2024 $5.58
+0.47%
$19.31 million $7.02 million
Nov 27, 2024 $5.58
+6.75%
$19.3 million $6.81 million
Nov 26, 2024 $5.27
-2.21%
$18.18 million $8.25 million
Nov 25, 2024 $5.43
-4.84%
$18.79 million $11.37 million
Nov 24, 2024 $5.74
+2.48%
$19.92 million $8.04 million
Nov 23, 2024 $5.58
+2.16%
$19.3 million $9.25 million
Nov 22, 2024 $5.46
+1.96%
$18.87 million $6.79 million
Nov 21, 2024 $5.36
+6.22%
$18.56 million $8.26 million
Nov 20, 2024 $5.05
-2.42%
$17.52 million $7.8 million
Nov 19, 2024 $5.2
-3.58%
$18 million $6.31 million
Nov 18, 2024 $5.4
+1.96%
$18.68 million $7.78 million
Nov 17, 2024 $5.31
-5.99%
$18.36 million $7.26 million
Nov 16, 2024 $5.61
+1.34%
$19.4 million $6.16 million
Nov 15, 2024 $5.54
+2.18%
$19.17 million $7.47 million
Nov 14, 2024 $5.41
-3.46%
$18.73 million $7.91 million
Nov 13, 2024 $5.61
-4.14%
$19.39 million $11.93 million
Nov 12, 2024 $5.87
-10.95%
$20.32 million $11.12 million
Nov 11, 2024 $6.58
+12.90%
$22.77 million $11.15 million
Nov 10, 2024 $5.84
+2.35%
$20.19 million $8.78 million
Nov 9, 2024 $5.67
+2.55%
$19.62 million $6.73 million
Nov 8, 2024 $5.53
-1.43%
$19.12 million $6.49 million
Nov 7, 2024 $5.6
+0.52%
$19.37 million $7.15 million
Nov 6, 2024 $5.57
+19.11%
$19.26 million $10.8 million
Nov 5, 2024 $4.67
+9.20%
$16.14 million $7.62 million
Nov 4, 2024 $4.27
-15.78%
$14.78 million $7.38 million
Nov 3, 2024 $5.09
-7.95%
$17.59 million $7.52 million
Nov 2, 2024 $5.51
-3.35%
$19.07 million $5.51 million
Nov 1, 2024 $5.7
+1.57%
$19.72 million $6.82 million
Oct 31, 2024 $5.62
-4.47%
$19.44 million $5.92 million
Oct 30, 2024 $5.88
-3.10%
$20.33 million $6.77 million
Oct 29, 2024 $6.08
+1.57%
$21.02 million $7.48 million
Oct 28, 2024 $5.98
+12.43%
$20.69 million $9.79 million
Oct 27, 2024 $5.31
+5.44%
$18.38 million $6.26 million
Oct 26, 2024 $5.04
+3.37%
$17.42 million $5.85 million
Oct 25, 2024 $4.89
-9.90%
$16.9 million $7.17 million
Oct 24, 2024 $5.43
+5.54%
$18.77 million $7.93 million
Oct 23, 2024 $5.16
-3.25%
$17.84 million $6.86 million
Oct 22, 2024 $5.31
+6.16%
$18.37 million $6.57 million
Oct 21, 2024 $5.01
-3.65%
$17.35 million $6.35 million
Oct 20, 2024 $5.19
+5.25%
$17.95 million $5.3 million
Oct 19, 2024 $4.93
-2.34%
$17.07 million $5.67 million
Oct 18, 2024 $5.05
+5.25%
$17.48 million $6.39 million
Oct 17, 2024 $4.8
-6.10%
$16.61 million $6.95 million
Oct 16, 2024 $5.1
-1.68%
$17.65 million $7.12 million
Oct 15, 2024 $5.18
-1.48%
$17.91 million $8.16 million
Oct 14, 2024 $5.23
+8.84%
$18.1 million $6.31 million