THORChain (ERC20) Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 3.55
+5.79%
$ 12.29 million $ 7.46 million
Jul 5, 2024 $ 3.36
-4.56%
$ 11.62 million $ 11.15 million
Jul 4, 2024 $ 3.52
-9.65%
$ 12.16 million $ 8.05 million
Jul 3, 2024 $ 3.89
-8.63%
$ 13.47 million $ 6.3 million
Jul 2, 2024 $ 4.26
+3.51%
$ 14.73 million $ 6.36 million
Jul 1, 2024 $ 4.11
-0.94%
$ 14.23 million $ 6.61 million
Jun 30, 2024 $ 4.16
+5.72%
$ 14.38 million $ 6.42 million
Jun 29, 2024 $ 3.93
-0.02%
$ 13.6 million $ 6.28 million
Jun 28, 2024 $ 3.93
-5.47%
$ 13.61 million $ 6.47 million
Jun 27, 2024 $ 4.16
+2.74%
$ 14.4 million $ 5.87 million
Jun 26, 2024 $ 4.05
-2.17%
$ 14.02 million $ 6.87 million
Jun 25, 2024 $ 4.14
+0.61%
$ 14.33 million $ 6.65 million
Jun 24, 2024 $ 4.12
-0.15%
$ 14.24 million $ 7.21 million
Jun 23, 2024 $ 4.12
-1.79%
$ 14.26 million $ 6.11 million
Jun 22, 2024 $ 4.2
-0.21%
$ 14.54 million $ 6.15 million
Jun 21, 2024 $ 4.21
-0.82%
$ 14.56 million $ 6.64 million
Jun 20, 2024 $ 4.24
+3.76%
$ 14.67 million $ 7.46 million
Jun 19, 2024 $ 4.09
+0.97%
$ 14.14 million $ 6.7 million
Jun 18, 2024 $ 4.05
-6.49%
$ 14.02 million $ 8.88 million
Jun 17, 2024 $ 4.33
-7.83%
$ 15 million $ 6.86 million
Jun 16, 2024 $ 4.7
+0.78%
$ 16.26 million $ 6.17 million
Jun 15, 2024 $ 4.66
-0.32%
$ 16.13 million $ 6.31 million
Jun 14, 2024 $ 4.68
-1.66%
$ 16.18 million $ 7.51 million
Jun 13, 2024 $ 4.76
-6.47%
$ 16.46 million $ 7.36 million
Jun 12, 2024 $ 5.09
+4.06%
$ 17.61 million $ 8.34 million
Jun 11, 2024 $ 4.9
-6.09%
$ 16.93 million $ 7.63 million
Jun 10, 2024 $ 5.21
-2.19%
$ 18.03 million $ 5.37 million
Jun 9, 2024 $ 5.33
-0.68%
$ 18.44 million $ 5.49 million
Jun 8, 2024 $ 5.37
-3.40%
$ 18.58 million $ 6.92 million
Jun 7, 2024 $ 5.56
-7.59%
$ 19.24 million $ 9.67 million
Jun 6, 2024 $ 6.02
-3.69%
$ 20.81 million $ 5.8 million
Jun 5, 2024 $ 6.24
+0.71%
$ 21.58 million $ 5.87 million
Jun 4, 2024 $ 6.19
+3.47%
$ 21.43 million $ 5.46 million
Jun 3, 2024 $ 5.99
+1.31%
$ 20.72 million $ 5.58 million
Jun 2, 2024 $ 5.92
-1.61%
$ 20.46 million $ 6.5 million
Jun 1, 2024 $ 6.02
-0.99%
$ 20.81 million $ 6.49 million
May 31, 2024 $ 6.08
-5.00%
$ 21.02 million $ 5.99 million
May 30, 2024 $ 6.39
-3.26%
$ 22.12 million $ 5.63 million
May 29, 2024 $ 6.61
-1.64%
$ 22.89 million $ 6.12 million
May 28, 2024 $ 6.73
-2.48%
$ 23.27 million $ 5.51 million
May 27, 2024 $ 6.9
+3.06%
$ 23.88 million $ 6.53 million
May 26, 2024 $ 6.7
+0.65%
$ 23.18 million $ 6.11 million
May 25, 2024 $ 6.65
+1.84%
$ 23.01 million $ 5.93 million
May 24, 2024 $ 6.52
+3.68%
$ 22.57 million $ 6.45 million
May 23, 2024 $ 6.29
-3.46%
$ 21.76 million $ 7.72 million
May 22, 2024 $ 6.52
-4.36%
$ 22.55 million $ 5.99 million
May 21, 2024 $ 6.81
-6.63%
$ 23.56 million $ 6.39 million
May 20, 2024 $ 7.3
+10.60%
$ 25.25 million $ 6.53 million
May 19, 2024 $ 6.6
-3.48%
$ 22.83 million $ 6.44 million
May 18, 2024 $ 6.84
+0.23%
$ 23.65 million $ 5.94 million