THORChain (ERC20) Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 4.04
-3.07%
$ 13.96 million $ 6.67 million
Aug 29, 2024 $ 4.17
+3.86%
$ 14.44 million $ 6.39 million
Aug 28, 2024 $ 4.01
+2.63%
$ 13.88 million $ 7 million
Aug 27, 2024 $ 4.23
+0.40%
$ -- $ 5.45 million
Aug 26, 2024 $ 4.21
-4.36%
$ 14.56 million $ 5.8 million
Aug 25, 2024 $ 4.41
-1.28%
$ 15.26 million $ 6.31 million
Aug 24, 2024 $ 4.47
+0.34%
$ 15.46 million $ 6.13 million
Aug 23, 2024 $ 4.46
+13.15%
$ 15.42 million $ 8.25 million
Aug 22, 2024 $ 3.94
+0.59%
$ 13.62 million $ 6.22 million
Aug 21, 2024 $ 3.92
+0.15%
$ 13.54 million $ 6.53 million
Aug 20, 2024 $ 3.91
-2.28%
$ 13.52 million $ 6.04 million
Aug 19, 2024 $ 4
+2.36%
$ 13.82 million $ 5.57 million
Aug 18, 2024 $ 3.91
-3.08%
$ 13.51 million $ 5.96 million
Aug 17, 2024 $ 4.03
+8.54%
$ 13.93 million $ 6.89 million
Aug 16, 2024 $ 3.71
+3.40%
$ 12.85 million $ 9.54 million
Aug 15, 2024 $ 3.59
-0.88%
$ 12.42 million $ 7.99 million
Aug 14, 2024 $ 3.62
-1.55%
$ 12.52 million $ 7.24 million
Aug 13, 2024 $ 3.67
+11.43%
$ 12.71 million $ 6.82 million
Aug 12, 2024 $ 3.3
+6.66%
$ 11.41 million $ 6.96 million
Aug 11, 2024 $ 3.09
-6.87%
$ 10.7 million $ 6.12 million
Aug 10, 2024 $ 3.32
+2.59%
$ 11.49 million $ 6.22 million
Aug 9, 2024 $ 3.24
-4.01%
$ 11.2 million $ 6.28 million
Aug 8, 2024 $ 3.37
+14.67%
$ 11.66 million $ 7.74 million
Aug 7, 2024 $ 2.93
-5.96%
$ 10.15 million $ 8.19 million
Aug 6, 2024 $ 3.11
+6.10%
$ 10.77 million $ 8.47 million
Aug 5, 2024 $ 2.93
-8.50%
$ 10.15 million $ 18.39 million
Aug 4, 2024 $ 3.2
-8.13%
$ 11.08 million $ 6.39 million
Aug 3, 2024 $ 3.49
-6.07%
$ 12.06 million $ 6.41 million
Aug 2, 2024 $ 3.71
-7.37%
$ 12.84 million $ 7.38 million
Aug 1, 2024 $ 4.01
-5.48%
$ 13.88 million $ 6.39 million
Jul 31, 2024 $ 4.25
-7.00%
$ 14.7 million $ 6.25 million
Jul 30, 2024 $ 4.57
-3.04%
$ 15.79 million $ 6.26 million
Jul 29, 2024 $ 4.72
+3.95%
$ 16.31 million $ 6.99 million
Jul 28, 2024 $ 4.54
-1.69%
$ 15.71 million $ 5.63 million
Jul 27, 2024 $ 4.61
-1.16%
$ 15.96 million $ 6.51 million
Jul 26, 2024 $ 4.67
+4.70%
$ 16.14 million $ 6.61 million
Jul 25, 2024 $ 4.46
-1.55%
$ 15.43 million $ 6.72 million
Jul 24, 2024 $ 4.54
-3.03%
$ 15.69 million $ 6.3 million
Jul 23, 2024 $ 4.67
+0.95%
$ 16.17 million $ 7.49 million
Jul 22, 2024 $ 4.64
-5.30%
$ 16.06 million $ 6.04 million
Jul 21, 2024 $ 4.9
+0.47%
$ 16.95 million $ 6.56 million
Jul 20, 2024 $ 4.88
+5.16%
$ 16.87 million $ 7.07 million
Jul 19, 2024 $ 4.64
+2.51%
$ 16.04 million $ 6.83 million
Jul 18, 2024 $ 4.52
+6.56%
$ 15.62 million $ 7.42 million
Jul 17, 2024 $ 4.24
+3.35%
$ 14.66 million $ 7.79 million
Jul 16, 2024 $ 4.1
-1.62%
$ 14.17 million $ 6.88 million
Jul 15, 2024 $ 4.17
+9.09%
$ 14.44 million $ 6.5 million
Jul 14, 2024 $ 3.82
+3.70%
$ 13.21 million $ 6.24 million
Jul 13, 2024 $ 3.68
+2.08%
$ 12.74 million $ 5.84 million
Jul 12, 2024 $ 3.6
+3.38%
$ 12.47 million $ 6.08 million