THORChain (ERC20) Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.42
-0.01%
$1.45 million $18,797
Aug 17, 6 AM $0.42
+0.28%
$1.45 million $18,580
Aug 17, 5 AM $0.419
-0.07%
$1.45 million $22,814
Aug 17, 4 AM $0.42
+0.01%
$1.45 million $20,801
Aug 17, 3 AM $0.42
-0.12%
$1.45 million $20,752
Aug 17, 2 AM $0.42
+0.87%
$1.45 million $20,804
Aug 17, 1 AM $0.416
+0.21%
$1.44 million $18,994
Aug 17, 12 AM $0.416
-0.15%
$1.44 million $19,373
Aug 16, 11 PM $0.416
+0.06%
$1.44 million $19,467
Aug 16, 10 PM $0.416
-0.06%
$1.44 million $19,479
Aug 16, 9 PM $0.416
-0.61%
$1.44 million $19,457
Aug 16, 8 PM $0.419
-0.10%
$1.45 million $18,167
Aug 16, 7 PM $0.419
-0.05%
$1.45 million $18,010
Aug 16, 6 PM $0.419
-0.02%
$1.45 million $18,241
Aug 16, 5 PM $0.419
-0.37%
$1.45 million $18,219
Aug 16, 4 PM $0.421
+0.44%
$1.46 million $18,067
Aug 16, 3 PM $0.419
+0.10%
$1.45 million $17,381
Aug 16, 2 PM $0.419
+0.05%
$1.45 million $16,639
Aug 16, 1 PM $0.419
+0.30%
$1.45 million $16,683
Aug 16, 12 PM $0.417
+0.06%
$1.44 million $15,228
Aug 16, 11 AM $0.417
+0.59%
$1.44 million $14,852
Aug 16, 10 AM $0.415
-0.06%
$1.43 million $13,041
Aug 16, 9 AM $0.415
-0.02%
$1.44 million $12,966
Aug 16, 8 AM $0.415
+0.00%
$1.44 million $12,888
Aug 16, 7 AM $0.415
+0.23%
$1.44 million $12,931
Aug 16, 6 AM $0.414
-0.82%
$1.43 million $13,256
Aug 16, 5 AM $0.417
-0.41%
$1.44 million $8,937
Aug 16, 4 AM $0.419
-0.05%
$1.45 million $7,553
Aug 16, 3 AM $0.419
+0.05%
$1.45 million $7,502
Aug 16, 2 AM $0.419
-0.01%
$1.45 million $7,327
Aug 16, 1 AM $0.419
-0.23%
$1.45 million $6,720
Aug 16, 12 AM $0.42
-0.17%
$1.45 million $6,419
Aug 15, 11 PM $0.421
-0.07%
$1.46 million $6,096
Aug 15, 10 PM $0.421
-0.15%
$1.46 million $5,998
Aug 15, 9 PM $0.422
+0.15%
$1.46 million $6,482
Aug 15, 8 PM $0.421
+0.12%
$1.46 million $6,477
Aug 15, 7 PM $0.421
-0.06%
$1.46 million $6,911
Aug 15, 6 PM $0.421
-0.05%
$1.46 million $7,654
Aug 15, 5 PM $0.421
-0.12%
$1.46 million $7,641
Aug 15, 4 PM $0.422
-0.06%
$1.46 million $8,939
Aug 15, 3 PM $0.422
+0.02%
$1.46 million $8,862
Aug 15, 2 PM $0.422
+0.25%
$1.46 million $8,834
Aug 15, 1 PM $0.421
+0.41%
$1.46 million $12,965
Aug 15, 12 PM $0.419
-0.27%
$1.45 million $12,734
Aug 15, 11 AM $0.42
+0.14%
$1.45 million $11,779
Aug 15, 10 AM $0.42
+0.06%
$1.45 million $10,907
Aug 15, 9 AM $0.419
+0.03%
$1.45 million $11,452
Aug 15, 8 AM $0.419
-0.08%
$1.45 million $14,370
Aug 15, 7 AM $0.42
-0.11%
$1.45 million $14,265
Aug 15, 6 AM $0.42
+0.06%
$1.45 million $14,051