THORChain (ERC20) Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.387
-0.35%
$ 1.34 million $ 20,178
Jun 29, 10 PM $ 0.388
-0.12%
$ 1.34 million $ 19,388
Jun 29, 9 PM $ 0.389
+0.16%
$ 1.34 million $ 19,433
Jun 29, 8 PM $ 0.388
-0.02%
$ 1.34 million $ 19,535
Jun 29, 7 PM $ 0.388
+0.16%
$ 1.34 million $ 19,686
Jun 29, 6 PM $ 0.387
-0.26%
$ 1.34 million $ 19,716
Jun 29, 5 PM $ 0.388
+0.73%
$ 1.34 million $ 20,005
Jun 29, 4 PM $ 0.386
+0.46%
$ 1.33 million $ 20,401
Jun 29, 3 PM $ 0.384
+0.25%
$ 1.33 million $ 24,845
Jun 29, 2 PM $ 0.383
+0.08%
$ 1.32 million $ 25,213
Jun 29, 1 PM $ 0.383
-0.90%
$ 1.32 million $ 23,029
Jun 29, 12 PM $ 0.386
-0.13%
$ 1.34 million $ 19,871
Jun 29, 11 AM $ 0.386
-0.51%
$ 1.34 million $ 20,573
Jun 29, 10 AM $ 0.388
+0.18%
$ 1.34 million $ 21,583
Jun 29, 9 AM $ 0.388
+0.30%
$ 1.34 million $ 21,329
Jun 29, 8 AM $ 0.387
-0.41%
$ 1.34 million $ 21,792
Jun 29, 7 AM $ 0.388
-0.07%
$ 1.34 million $ 22,096
Jun 29, 6 AM $ 0.388
+0.07%
$ 1.34 million $ 22,493
Jun 29, 5 AM $ 0.388
+0.08%
$ 1.34 million $ 19,373
Jun 29, 4 AM $ 0.388
-0.22%
$ 1.34 million $ 19,199
Jun 29, 3 AM $ 0.389
+0.21%
$ 1.34 million $ 19,238
Jun 29, 2 AM $ 0.388
+0.36%
$ 1.34 million $ 18,959
Jun 29, 1 AM $ 0.387
-0.02%
$ 1.34 million $ 18,982
Jun 29, 12 AM $ 0.387
+0.08%
$ 1.34 million $ 18,796
Jun 28, 11 PM $ 0.386
+0.54%
$ 1.34 million $ 17,496
Jun 28, 10 PM $ 0.384
-0.03%
$ 1.33 million $ 19,073
Jun 28, 9 PM $ 0.384
-0.28%
$ 1.33 million $ 19,470
Jun 28, 8 PM $ 0.385
-0.21%
$ 1.33 million $ 19,295
Jun 28, 7 PM $ 0.386
-0.24%
$ 1.34 million $ 19,787
Jun 28, 6 PM $ 0.387
+0.17%
$ 1.34 million $ 24,456
Jun 28, 5 PM $ 0.386
+0.01%
$ 1.34 million $ 25,434
Jun 28, 4 PM $ 0.386
-0.39%
$ 1.34 million $ 25,033
Jun 28, 3 PM $ 0.388
-0.40%
$ 1.34 million $ 20,013
Jun 28, 2 PM $ 0.389
+0.00%
$ 1.35 million $ 19,607
Jun 28, 1 PM $ 0.389
-0.48%
$ 1.35 million $ 21,272
Jun 28, 12 PM $ 0.391
-0.73%
$ 1.35 million $ 21,249
Jun 28, 11 AM $ 0.394
-0.08%
$ 1.36 million $ 21,008
Jun 28, 10 AM $ 0.394
-0.16%
$ 1.36 million $ 18,770
Jun 28, 9 AM $ 0.395
-0.07%
$ 1.37 million $ 19,262
Jun 28, 8 AM $ 0.395
+0.11%
$ 1.37 million $ 19,261
Jun 28, 7 AM $ 0.395
+0.74%
$ 1.37 million $ 18,639
Jun 28, 6 AM $ 0.392
-0.23%
$ 1.36 million $ 19,231
Jun 28, 5 AM $ 0.393
-0.26%
$ 1.36 million $ 21,434
Jun 28, 4 AM $ 0.394
-0.04%
$ 1.36 million $ 21,613
Jun 28, 3 AM $ 0.394
+0.27%
$ 1.36 million $ 21,740
Jun 28, 2 AM $ 0.393
-0.18%
$ 1.36 million $ 22,267
Jun 28, 1 AM $ 0.394
+0.00%
$ 1.36 million $ 22,782
Jun 28, 12 AM $ 0.394
+0.15%
$ 1.36 million $ 22,811
Jun 27, 11 PM $ 0.393
-0.26%
$ 1.36 million $ 22,889
Jun 27, 10 PM $ 0.394
+0.12%
$ 1.36 million $ 21,407