THORChain (ERC20) Historical Data

RUNE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.425
+0.55%
$ 1.47 million $ 10,440
Mar 21, 4 AM $ 0.422
+0.00%
$ 1.46 million $ 8,190
Mar 21, 3 AM $ 0.422
-0.16%
$ 1.46 million $ 8,393
Mar 21, 2 AM $ 0.423
+0.33%
$ 1.46 million $ 8,395
Mar 21, 1 AM $ 0.422
+0.01%
$ 1.46 million $ 8,586
Mar 21, 12 AM $ 0.422
+0.16%
$ 1.46 million $ 8,677
Mar 20, 11 PM $ 0.421
-0.16%
$ 1.46 million $ 8,661
Mar 20, 10 PM $ 0.422
+0.33%
$ 1.46 million $ 8,779
Mar 20, 9 PM $ 0.42
+0.16%
$ 1.45 million $ 9,346
Mar 20, 8 PM $ 0.42
+0.18%
$ 1.45 million $ 9,421
Mar 20, 7 PM $ 0.419
+0.15%
$ 1.45 million $ 9,873
Mar 20, 6 PM $ 0.418
-0.27%
$ 1.45 million $ 10,142
Mar 20, 5 PM $ 0.419
-0.01%
$ 1.45 million $ 9,792
Mar 20, 4 PM $ 0.419
+0.01%
$ 1.45 million $ 9,456
Mar 20, 3 PM $ 0.419
+0.18%
$ 1.45 million $ 9,738
Mar 20, 2 PM $ 0.419
-0.01%
$ 1.45 million $ 10,990
Mar 20, 1 PM $ 0.419
-0.16%
$ 1.45 million $ 12,405
Mar 20, 12 PM $ 0.419
-0.39%
$ 1.45 million $ 13,106
Mar 20, 11 AM $ 0.421
-0.43%
$ 1.46 million $ 13,329
Mar 20, 10 AM $ 0.423
+0.33%
$ 1.46 million $ 12,821
Mar 20, 9 AM $ 0.421
-0.51%
$ 1.46 million $ 12,214
Mar 20, 8 AM $ 0.424
+0.42%
$ 1.47 million $ 11,810
Mar 20, 7 AM $ 0.422
+0.05%
$ 1.46 million $ 12,063
Mar 20, 6 AM $ 0.422
-0.23%
$ 1.46 million $ 12,416
Mar 20, 5 AM $ 0.423
-0.11%
$ 1.46 million $ 11,342
Mar 20, 4 AM $ 0.423
+0.16%
$ 1.46 million $ 11,330
Mar 20, 3 AM $ 0.422
+0.30%
$ 1.46 million $ 11,348
Mar 20, 2 AM $ 0.421
-0.94%
$ 1.46 million $ 11,939
Mar 20, 1 AM $ 0.425
+0.50%
$ 1.47 million $ 11,916
Mar 20, 12 AM $ 0.423
-0.01%
$ 1.46 million $ 11,958
Mar 19, 11 PM $ 0.423
+0.12%
$ 1.46 million $ 12,919
Mar 19, 10 PM $ 0.423
-0.05%
$ 1.46 million $ 13,474
Mar 19, 9 PM $ 0.423
-0.02%
$ 1.46 million $ 12,345
Mar 19, 8 PM $ 0.423
-0.22%
$ 1.46 million $ 12,661
Mar 19, 7 PM $ 0.424
+0.58%
$ 1.47 million $ 12,336
Mar 19, 6 PM $ 0.421
+0.59%
$ 1.46 million $ 11,940
Mar 19, 5 PM $ 0.419
+0.55%
$ 1.45 million $ 11,979
Mar 19, 4 PM $ 0.417
-0.02%
$ 1.44 million $ 12,225
Mar 19, 3 PM $ 0.417
-0.15%
$ 1.44 million $ 13,780
Mar 19, 2 PM $ 0.417
+0.11%
$ 1.44 million $ 13,132
Mar 19, 1 PM $ 0.417
+0.42%
$ 1.44 million $ 13,536
Mar 19, 12 PM $ 0.415
-0.99%
$ 1.44 million $ 14,283
Mar 19, 11 AM $ 0.419
-0.12%
$ 1.45 million $ 15,046
Mar 19, 10 AM $ 0.42
-0.30%
$ 1.45 million $ 16,843
Mar 19, 9 AM $ 0.421
+0.71%
$ 1.46 million $ 17,403
Mar 19, 8 AM $ 0.418
-0.09%
$ 1.45 million $ 17,579
Mar 19, 7 AM $ 0.418
-0.48%
$ 1.45 million $ 17,668
Mar 19, 6 AM $ 0.42
-0.24%
$ 1.45 million $ 19,067
Mar 19, 5 AM $ 0.421
-0.45%
$ 1.46 million $ 20,251
Mar 19, 4 AM $ 0.423
-0.65%
$ 1.46 million $ 20,278