THORChain (ERC20) Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 6.82
+6.17%
$ 23.6 million $ 6.63 million
May 16, 2024 $ 6.43
+2.68%
$ 22.23 million $ 6.79 million
May 15, 2024 $ 6.26
+13.15%
$ 21.64 million $ 7.26 million
May 14, 2024 $ 5.53
-4.77%
$ 19.12 million $ 6.26 million
May 13, 2024 $ 5.81
-4.92%
$ 20.09 million $ 6.54 million
May 12, 2024 $ 6.11
+4.85%
$ 21.12 million $ 6.32 million
May 11, 2024 $ 5.82
-2.07%
$ 20.14 million $ 6.39 million
May 10, 2024 $ 5.94
-5.54%
$ 20.56 million $ 6.65 million
May 9, 2024 $ 6.29
+10.14%
$ 21.77 million $ 8.87 million
May 8, 2024 $ 5.72
+8.04%
$ 19.78 million $ 8.14 million
May 7, 2024 $ 5.29
-1.45%
$ 18.3 million $ 8.82 million
May 6, 2024 $ 5.37
+2.82%
$ 18.57 million $ 6.19 million
May 5, 2024 $ 5.22
-1.21%
$ 18.05 million $ 5.73 million
May 4, 2024 $ 5.28
-0.71%
$ 18.25 million $ 5.69 million
May 3, 2024 $ 5.31
+7.45%
$ 18.36 million $ 6.46 million
May 2, 2024 $ 4.94
+1.96%
$ 17.1 million $ 5.84 million
May 1, 2024 $ 4.82
-0.30%
$ 16.77 million $ 7.9 million
Apr 30, 2024 $ 4.83
-5.35%
$ 16.72 million $ 6.12 million
Apr 29, 2024 $ 5.11
-0.11%
$ 17.66 million $ 5.86 million
Apr 28, 2024 $ 5.11
-0.49%
$ 17.68 million $ 5.57 million
Apr 27, 2024 $ 5.13
-3.60%
$ 17.76 million $ 6.41 million
Apr 26, 2024 $ 5.33
-3.33%
$ 18.43 million $ 6.26 million
Apr 25, 2024 $ 5.51
+2.19%
$ 19.06 million $ 7.04 million
Apr 24, 2024 $ 5.39
-5.22%
$ 18.66 million $ 5.87 million
Apr 23, 2024 $ 5.69
-0.01%
$ 19.68 million $ 5.84 million
Apr 22, 2024 $ 5.69
+1.41%
$ 19.69 million $ 6.54 million
Apr 21, 2024 $ 5.61
-0.53%
$ 19.42 million $ 6.6 million
Apr 20, 2024 $ 5.64
+4.90%
$ 19.51 million $ 6.99 million
Apr 19, 2024 $ 5.38
+9.91%
$ 18.61 million $ 10.25 million
Apr 18, 2024 $ 4.89
+2.72%
$ 16.93 million $ 7.21 million
Apr 17, 2024 $ 4.77
-6.47%
$ 16.49 million $ 6.85 million
Apr 16, 2024 $ 5.1
-1.42%
$ 17.63 million $ 7.68 million
Apr 15, 2024 $ 5.17
-4.37%
$ 17.88 million $ 7.41 million
Apr 14, 2024 $ 5.4
+9.13%
$ 18.68 million $ 9.13 million
Apr 13, 2024 $ 4.95
-15.30%
$ 17.11 million $ 15.35 million
Apr 12, 2024 $ 5.85
-18.58%
$ 20.23 million $ 8.93 million
Apr 11, 2024 $ 7.18
-5.01%
$ 24.84 million $ 6.34 million
Apr 10, 2024 $ 7.55
+2.67%
$ 26.13 million $ 6.54 million
Apr 9, 2024 $ 7.36
-5.40%
$ 25.45 million $ 6.21 million
Apr 8, 2024 $ 7.77
+4.65%
$ 26.89 million $ 6.04 million
Apr 7, 2024 $ 7.43
-1.58%
$ 25.69 million $ 5.91 million
Apr 6, 2024 $ 7.54
+1.32%
$ 26.09 million $ 5.37 million
Apr 5, 2024 $ 7.45
-1.42%
$ 25.76 million $ 6.07 million
Apr 4, 2024 $ 7.56
+3.23%
$ 26.16 million $ 6.74 million
Apr 3, 2024 $ 7.32
-3.91%
$ 25.33 million $ 6.45 million
Apr 2, 2024 $ 7.61
-7.02%
$ 26.34 million $ 7.78 million
Apr 1, 2024 $ 8.19
-5.93%
$ 28.33 million $ 6.42 million
Mar 31, 2024 $ 8.72
+4.03%
$ 30.15 million $ 6.06 million
Mar 30, 2024 $ 8.38
-4.14%
$ 29 million $ 5.9 million
Mar 29, 2024 $ 8.75
-5.70%
$ 30.26 million $ 5.55 million