THORChain (ERC20) Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $4.81
-4.01%
$16.63 million $5.85 million
Oct 12, 2024 $5
+0.48%
$17.28 million $6.41 million
Oct 11, 2024 $4.97
+6.09%
$17.19 million $6.12 million
Oct 10, 2024 $4.69
+2.13%
$16.22 million $7.37 million
Oct 9, 2024 $4.63
-8.63%
$16 million $7.01 million
Oct 8, 2024 $5.05
-0.79%
$17.46 million $5.99 million
Oct 7, 2024 $5.08
+3.34%
$17.56 million $7.03 million
Oct 6, 2024 $4.91
+1.93%
$16.99 million $5.47 million
Oct 5, 2024 $4.82
+0.25%
$16.68 million $5.39 million
Oct 4, 2024 $4.8
+6.22%
$16.61 million $6.54 million
Oct 3, 2024 $4.52
-1.46%
$15.63 million $6.4 million
Oct 2, 2024 $4.59
+0.33%
$15.89 million $7.01 million
Oct 1, 2024 $4.58
-9.67%
$15.84 million $7.9 million
Sep 30, 2024 $5.07
-4.36%
$17.54 million $5.81 million
Sep 29, 2024 $5.31
-1.30%
$18.38 million $6.24 million
Sep 28, 2024 $5.39
+0.52%
$18.64 million $6.14 million
Sep 27, 2024 $5.36
-0.48%
$18.55 million $6.48 million
Sep 26, 2024 $5.38
+6.94%
$18.61 million $9.85 million
Sep 25, 2024 $5.02
+2.68%
$17.37 million $7.29 million
Sep 24, 2024 $4.86
+5.08%
$16.81 million $6.98 million
Sep 23, 2024 $4.63
+2.78%
$16.01 million $6.7 million
Sep 22, 2024 $4.52
-3.61%
$15.63 million $5.86 million
Sep 21, 2024 $4.69
+5.32%
$16.22 million $5.76 million
Sep 20, 2024 $4.46
-0.07%
$15.43 million $5.73 million
Sep 19, 2024 $4.45
+2.25%
$15.39 million $6.71 million
Sep 18, 2024 $4.28
+6.12%
$14.81 million $7.18 million
Sep 17, 2024 $4.04
+4.94%
$13.98 million $6.33 million
Sep 16, 2024 $3.86
-1.98%
$13.35 million $6.89 million
Sep 15, 2024 $3.95
-1.23%
$13.65 million $5.8 million
Sep 14, 2024 $4
-3.43%
$13.82 million $5.4 million
Sep 13, 2024 $4.13
+5.38%
$14.29 million $7.19 million
Sep 12, 2024 $3.92
-1.28%
$13.55 million $6.59 million
Sep 11, 2024 $3.96
-2.00%
$13.72 million $6.4 million
Sep 10, 2024 $4.04
+5.23%
$13.98 million $6.22 million
Sep 9, 2024 $3.85
+7.61%
$13.31 million $6.52 million
Sep 8, 2024 $3.56
+1.42%
$12.32 million $5.87 million
Sep 7, 2024 $3.51
+1.71%
$12.15 million $5.59 million
Sep 6, 2024 $3.44
-3.61%
$11.91 million $7.21 million
Sep 5, 2024 $3.57
-4.13%
$12.36 million $6.07 million
Sep 4, 2024 $3.73
-3.20%
$12.89 million $7.42 million
Sep 3, 2024 $3.85
-1.26%
$13.33 million $6.13 million
Sep 2, 2024 $3.9
+2.52%
$13.51 million $6.03 million
Sep 1, 2024 $3.82
-2.47%
$13.23 million $5.69 million
Aug 31, 2024 $3.92
-2.68%
$13.56 million $6 million
Aug 30, 2024 $4.04
-3.07%
$13.96 million $6.67 million
Aug 29, 2024 $4.17
+3.86%
$14.44 million $6.39 million
Aug 28, 2024 $4.01
+2.63%
$13.88 million $7 million
Aug 27, 2024 $4.23
+0.40%
$-- $5.45 million
Aug 26, 2024 $4.21
-4.36%
$14.56 million $5.8 million
Aug 25, 2024 $4.41
-1.28%
$15.26 million $6.31 million