THORChain (ERC20) Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.421
-0.45%
$ 1.46 million $ 20,251
Mar 19, 4 AM $ 0.423
-0.65%
$ 1.46 million $ 20,278
Mar 19, 3 AM $ 0.426
+0.73%
$ 1.47 million $ 20,200
Mar 19, 2 AM $ 0.423
+0.13%
$ 1.46 million $ 19,441
Mar 19, 1 AM $ 0.422
-0.02%
$ 1.46 million $ 19,466
Mar 19, 12 AM $ 0.423
-0.26%
$ 1.46 million $ 19,725
Mar 18, 11 PM $ 0.424
+0.05%
$ 1.47 million $ 20,535
Mar 18, 10 PM $ 0.423
-0.17%
$ 1.46 million $ 20,244
Mar 18, 9 PM $ 0.424
-0.09%
$ 1.47 million $ 20,063
Mar 18, 8 PM $ 0.425
+0.35%
$ 1.47 million $ 20,776
Mar 18, 7 PM $ 0.423
+0.14%
$ 1.46 million $ 22,224
Mar 18, 6 PM $ 0.422
-0.72%
$ 1.46 million $ 23,546
Mar 18, 5 PM $ 0.426
+0.51%
$ 1.47 million $ 23,559
Mar 18, 4 PM $ 0.423
-0.30%
$ 1.46 million $ 23,083
Mar 18, 3 PM $ 0.425
+0.18%
$ 1.47 million $ 21,640
Mar 18, 2 PM $ 0.424
-1.56%
$ 1.47 million $ 21,353
Mar 18, 1 PM $ 0.431
-0.13%
$ 1.49 million $ 20,515
Mar 18, 12 PM $ 0.431
-0.67%
$ 1.49 million $ 19,526
Mar 18, 11 AM $ 0.434
-1.44%
$ 1.5 million $ 19,975
Mar 18, 10 AM $ 0.44
-0.55%
$ 1.52 million $ 18,563
Mar 18, 9 AM $ 0.443
+0.09%
$ 1.53 million $ 20,824
Mar 18, 8 AM $ 0.442
-0.14%
$ 1.53 million $ 21,927
Mar 18, 7 AM $ 0.443
-0.43%
$ 1.53 million $ 23,254
Mar 18, 6 AM $ 0.445
+0.14%
$ 1.54 million $ 22,797
Mar 18, 5 AM $ 0.444
-0.15%
$ 1.54 million $ 22,086
Mar 18, 4 AM $ 0.445
-0.43%
$ 1.54 million $ 22,302
Mar 18, 3 AM $ 0.447
+0.37%
$ 1.55 million $ 23,446
Mar 18, 2 AM $ 0.445
+0.14%
$ 1.54 million $ 23,857
Mar 18, 1 AM $ 0.445
+0.30%
$ 1.54 million $ 23,879
Mar 18, 12 AM $ 0.443
-0.15%
$ 1.53 million $ 23,903
Mar 17, 11 PM $ 0.444
-0.32%
$ 1.54 million $ 22,980
Mar 17, 10 PM $ 0.445
-0.75%
$ 1.54 million $ 22,939
Mar 17, 9 PM $ 0.449
+0.27%
$ 1.55 million $ 23,160
Mar 17, 8 PM $ 0.448
-0.07%
$ 1.55 million $ 23,540
Mar 17, 7 PM $ 0.448
-0.39%
$ 1.55 million $ 22,535
Mar 17, 6 PM $ 0.45
+0.18%
$ 1.56 million $ 21,532
Mar 17, 5 PM $ 0.449
+0.15%
$ 1.55 million $ 23,308
Mar 17, 4 PM $ 0.448
-0.23%
$ 1.55 million $ 24,874
Mar 17, 3 PM $ 0.449
-0.26%
$ 1.55 million $ 24,777
Mar 17, 2 PM $ 0.45
+1.02%
$ 1.56 million $ 24,960
Mar 17, 1 PM $ 0.446
-0.35%
$ 1.54 million $ 26,714
Mar 17, 12 PM $ 0.447
-0.50%
$ 1.55 million $ 28,899
Mar 17, 11 AM $ 0.45
+0.38%
$ 1.56 million $ 30,534
Mar 17, 10 AM $ 0.448
-0.43%
$ 1.55 million $ 30,750
Mar 17, 9 AM $ 0.45
+0.10%
$ 1.56 million $ 28,644
Mar 17, 8 AM $ 0.449
+0.00%
$ 1.55 million $ 28,676
Mar 17, 7 AM $ 0.449
+0.39%
$ 1.55 million $ 28,443
Mar 17, 6 AM $ 0.448
-0.15%
$ 1.55 million $ 28,127
Mar 17, 5 AM $ 0.448
-0.49%
$ 1.55 million $ 29,322
Mar 17, 4 AM $ 0.451
-0.46%
$ 1.56 million $ 29,585