THORChain (ERC20) Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.394
+0.12%
$ 1.36 million $ 21,407
Jun 27, 9 PM $ 0.394
-0.26%
$ 1.36 million $ 21,193
Jun 27, 8 PM $ 0.395
+0.00%
$ 1.37 million $ 21,337
Jun 27, 7 PM $ 0.395
-0.65%
$ 1.37 million $ 19,090
Jun 27, 6 PM $ 0.397
-0.39%
$ 1.37 million $ 20,139
Jun 27, 5 PM $ 0.399
-0.60%
$ 1.38 million $ 19,275
Jun 27, 4 PM $ 0.401
-0.07%
$ 1.39 million $ 19,944
Jun 27, 3 PM $ 0.402
+0.33%
$ 1.39 million $ 21,318
Jun 27, 2 PM $ 0.4
-0.27%
$ 1.39 million $ 21,962
Jun 27, 1 PM $ 0.401
+0.30%
$ 1.39 million $ 21,977
Jun 27, 12 PM $ 0.4
-0.16%
$ 1.38 million $ 21,716
Jun 27, 11 AM $ 0.401
+0.05%
$ 1.39 million $ 21,726
Jun 27, 10 AM $ 0.401
+0.16%
$ 1.39 million $ 21,771
Jun 27, 9 AM $ 0.4
-0.21%
$ 1.38 million $ 21,585
Jun 27, 8 AM $ 0.401
-0.23%
$ 1.39 million $ 21,522
Jun 27, 7 AM $ 0.402
+0.33%
$ 1.39 million $ 23,528
Jun 27, 6 AM $ 0.4
+0.30%
$ 1.39 million $ 23,821
Jun 27, 5 AM $ 0.399
+0.03%
$ 1.38 million $ 22,032
Jun 27, 4 AM $ 0.399
-0.02%
$ 1.38 million $ 23,083
Jun 27, 3 AM $ 0.399
-0.44%
$ 1.38 million $ 24,000
Jun 27, 2 AM $ 0.401
+0.60%
$ 1.39 million $ 25,772
Jun 27, 1 AM $ 0.399
-0.27%
$ 1.38 million $ 34,166
Jun 27, 12 AM $ 0.4
-0.02%
$ 1.38 million $ 35,599
Jun 26, 11 PM $ 0.4
-0.21%
$ 1.38 million $ 36,099
Jun 26, 10 PM $ 0.401
-0.27%
$ 1.39 million $ 36,452
Jun 26, 9 PM $ 0.402
+0.30%
$ 1.39 million $ 37,241
Jun 26, 8 PM $ 0.4
-0.47%
$ 1.38 million $ 37,144
Jun 26, 7 PM $ 0.402
+0.42%
$ 1.39 million $ 36,897
Jun 26, 6 PM $ 0.401
-0.48%
$ 1.39 million $ 34,824
Jun 26, 5 PM $ 0.403
+0.21%
$ 1.39 million $ 36,300
Jun 26, 4 PM $ 0.402
+0.20%
$ 1.39 million $ 37,316
Jun 26, 3 PM $ 0.401
+0.95%
$ 1.39 million $ 42,577
Jun 26, 2 PM $ 0.397
-0.46%
$ 1.37 million $ 46,421
Jun 26, 1 PM $ 0.399
+1.33%
$ 1.38 million $ 59,566
Jun 26, 12 PM $ 0.394
-0.11%
$ 1.36 million $ 64,492
Jun 26, 11 AM $ 0.394
+0.27%
$ 1.36 million $ 65,322
Jun 26, 10 AM $ 0.393
-0.39%
$ 1.36 million $ 66,953
Jun 26, 9 AM $ 0.395
-0.31%
$ 1.37 million $ 68,556
Jun 26, 8 AM $ 0.396
-0.63%
$ 1.37 million $ 71,129
Jun 26, 7 AM $ 0.398
+0.80%
$ 1.38 million $ 69,730
Jun 26, 6 AM $ 0.395
+0.65%
$ 1.37 million $ 70,547
Jun 26, 5 AM $ 0.393
+0.13%
$ 1.36 million $ 73,007
Jun 26, 4 AM $ 0.393
-0.08%
$ 1.36 million $ 85,561
Jun 26, 3 AM $ 0.393
+1.89%
$ 1.36 million $ 95,494
Jun 26, 2 AM $ 0.386
-1.48%
$ 1.34 million $ 99,609
Jun 26, 1 AM $ 0.392
-0.66%
$ 1.36 million $ 100,469
Jun 26, 12 AM $ 0.394
-0.23%
$ 1.36 million $ 100,198
Jun 25, 11 PM $ 0.395
+0.08%
$ 1.37 million $ 106,438
Jun 25, 10 PM $ 0.395
-0.49%
$ 1.37 million $ 107,517
Jun 25, 9 PM $ 0.397
+1.05%
$ 1.37 million $ 108,872