THORChain (ERC20) Historical Data

RUNE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.586
-0.57%
$ 2.03 million $ 79,593
May 13, 1 PM $ 0.589
-0.97%
$ 2.04 million $ 78,908
May 13, 12 PM $ 0.595
-0.97%
$ 2.06 million $ 74,332
May 13, 11 AM $ 0.601
-1.09%
$ 2.08 million $ 74,575
May 13, 10 AM $ 0.608
-0.36%
$ 2.1 million $ 80,526
May 13, 9 AM $ 0.61
+0.37%
$ 2.11 million $ 81,981
May 13, 8 AM $ 0.608
+0.13%
$ 2.1 million $ 80,192
May 13, 7 AM $ 0.607
-0.09%
$ 2.1 million $ 80,272
May 13, 6 AM $ 0.607
-1.32%
$ 2.1 million $ 86,890
May 13, 5 AM $ 0.615
+0.26%
$ 2.13 million $ 88,722
May 13, 4 AM $ 0.614
+0.00%
$ 2.12 million $ 87,941
May 13, 3 AM $ 0.614
-0.25%
$ 2.12 million $ 85,188
May 13, 2 AM $ 0.615
+1.14%
$ 2.13 million $ 92,429
May 13, 1 AM $ 0.609
+1.64%
$ 2.11 million $ 90,730
May 13, 12 AM $ 0.599
-0.01%
$ 2.07 million $ 95,778
May 12, 11 PM $ 0.599
+0.95%
$ 2.07 million $ 92,857
May 12, 10 PM $ 0.593
+1.03%
$ 2.05 million $ 98,283
May 12, 9 PM $ 0.587
-0.19%
$ 2.03 million $ 95,487
May 12, 8 PM $ 0.588
-1.96%
$ 2.03 million $ 98,152
May 12, 7 PM $ 0.6
+0.10%
$ 2.08 million $ 172,827
May 12, 6 PM $ 0.599
-0.35%
$ 2.07 million $ 213,420
May 12, 5 PM $ 0.601
+1.36%
$ 2.08 million $ 214,755
May 12, 4 PM $ 0.593
-1.43%
$ 2.05 million $ 214,098
May 12, 3 PM $ 0.602
-0.42%
$ 2.08 million $ 212,911
May 12, 2 PM $ 0.605
+0.00%
$ 2.09 million $ 212,820
May 12, 1 PM $ 0.605
-0.08%
$ 2.09 million $ 213,724
May 12, 12 PM $ 0.605
-1.26%
$ 2.09 million $ 213,717
May 12, 11 AM $ 0.613
+1.30%
$ 2.12 million $ 205,708
May 12, 10 AM $ 0.605
-0.59%
$ 2.09 million $ 199,039
May 12, 9 AM $ 0.608
+0.28%
$ 2.1 million $ 199,415
May 12, 8 AM $ 0.607
-0.07%
$ 2.1 million $ 197,080
May 12, 7 AM $ 0.607
-0.95%
$ 2.1 million $ 198,632
May 12, 6 AM $ 0.613
-1.95%
$ 2.12 million $ 190,621
May 12, 5 AM $ 0.625
+0.45%
$ 2.16 million $ 186,694
May 12, 4 AM $ 0.622
+0.13%
$ 2.15 million $ 186,001
May 12, 3 AM $ 0.622
+0.21%
$ 2.15 million $ 189,077
May 12, 2 AM $ 0.619
+0.62%
$ 2.14 million $ 182,047
May 12, 1 AM $ 0.616
-1.50%
$ 2.13 million $ 183,281
May 12, 12 AM $ 0.625
-0.55%
$ 2.16 million $ 176,422
May 11, 11 PM $ 0.628
-0.15%
$ 2.17 million $ 175,315
May 11, 10 PM $ 0.629
+0.77%
$ 2.18 million $ 174,275
May 11, 9 PM $ 0.625
+0.19%
$ 2.16 million $ 182,063
May 11, 8 PM $ 0.623
+1.09%
$ 2.16 million $ 181,275
May 11, 7 PM $ 0.617
-0.85%
$ 2.13 million $ 103,661
May 11, 6 PM $ 0.622
+2.86%
$ 2.15 million $ 63,823
May 11, 5 PM $ 0.605
+0.46%
$ 2.09 million $ 61,056
May 11, 4 PM $ 0.602
+0.06%
$ 2.08 million $ 63,365
May 11, 3 PM $ 0.602
+0.80%
$ 2.08 million $ 66,440
May 11, 2 PM $ 0.597
-0.32%
$ 2.06 million $ 75,883
May 11, 1 PM $ 0.599
-0.04%
$ 2.07 million $ 75,967