THORChain (ERC20) Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.448
-0.49%
$ 1.55 million $ 29,322
Mar 17, 4 AM $ 0.451
-0.46%
$ 1.56 million $ 29,585
Mar 17, 3 AM $ 0.453
-0.67%
$ 1.57 million $ 29,846
Mar 17, 2 AM $ 0.456
-0.69%
$ 1.58 million $ 30,335
Mar 17, 1 AM $ 0.459
+0.29%
$ 1.59 million $ 30,952
Mar 17, 12 AM $ 0.458
-0.12%
$ 1.58 million $ 30,661
Mar 16, 11 PM $ 0.458
-0.14%
$ 1.58 million $ 30,193
Mar 16, 10 PM $ 0.459
+0.37%
$ 1.59 million $ 30,381
Mar 16, 9 PM $ 0.457
+0.72%
$ 1.58 million $ 31,299
Mar 16, 8 PM $ 0.454
+0.13%
$ 1.57 million $ 33,206
Mar 16, 7 PM $ 0.453
-0.10%
$ 1.57 million $ 35,498
Mar 16, 6 PM $ 0.454
+0.14%
$ 1.57 million $ 35,995
Mar 16, 5 PM $ 0.453
+0.09%
$ 1.57 million $ 34,808
Mar 16, 4 PM $ 0.453
+0.34%
$ 1.57 million $ 33,814
Mar 16, 3 PM $ 0.451
-0.34%
$ 1.56 million $ 34,187
Mar 16, 2 PM $ 0.453
+0.05%
$ 1.57 million $ 33,857
Mar 16, 1 PM $ 0.452
-0.08%
$ 1.56 million $ 32,834
Mar 16, 12 PM $ 0.453
+0.25%
$ 1.57 million $ 35,309
Mar 16, 11 AM $ 0.452
-0.07%
$ 1.56 million $ 33,995
Mar 16, 10 AM $ 0.452
+0.47%
$ 1.56 million $ 33,049
Mar 16, 9 AM $ 0.45
+0.30%
$ 1.56 million $ 33,204
Mar 16, 8 AM $ 0.448
-1.13%
$ 1.55 million $ 31,620
Mar 16, 7 AM $ 0.454
-0.53%
$ 1.57 million $ 30,633
Mar 16, 6 AM $ 0.456
-0.39%
$ 1.58 million $ 29,597
Mar 16, 5 AM $ 0.458
+0.49%
$ 1.58 million $ 28,851
Mar 16, 4 AM $ 0.456
+0.78%
$ 1.58 million $ 28,502
Mar 16, 3 AM $ 0.452
+1.31%
$ 1.56 million $ 27,432
Mar 16, 2 AM $ 0.446
+0.01%
$ 1.54 million $ 26,673
Mar 16, 1 AM $ 0.446
-0.17%
$ 1.54 million $ 26,749
Mar 16, 12 AM $ 0.447
-0.18%
$ 1.55 million $ 26,658
Mar 15, 11 PM $ 0.448
-0.15%
$ 1.55 million $ 27,190
Mar 15, 10 PM $ 0.448
+0.42%
$ 1.55 million $ 26,839
Mar 15, 9 PM $ 0.447
+0.30%
$ 1.54 million $ 25,608
Mar 15, 8 PM $ 0.445
+0.35%
$ 1.54 million $ 22,159
Mar 15, 7 PM $ 0.444
+0.20%
$ 1.53 million $ 20,452
Mar 15, 6 PM $ 0.443
-0.63%
$ 1.53 million $ 19,629
Mar 15, 5 PM $ 0.446
+0.66%
$ 1.54 million $ 19,043
Mar 15, 4 PM $ 0.443
-0.26%
$ 1.53 million $ 18,354
Mar 15, 3 PM $ 0.444
-0.16%
$ 1.54 million $ 17,857
Mar 15, 2 PM $ 0.444
+0.00%
$ 1.54 million $ 19,538
Mar 15, 1 PM $ 0.444
-0.64%
$ 1.54 million $ 18,000
Mar 15, 12 PM $ 0.447
+0.00%
$ 1.55 million $ 12,650
Mar 15, 11 AM $ 0.447
+0.00%
$ 1.55 million $ 11,966
Mar 15, 10 AM $ 0.447
+0.02%
$ 1.55 million $ 12,078
Mar 15, 9 AM $ 0.447
+0.48%
$ 1.55 million $ 13,229
Mar 15, 8 AM $ 0.445
+0.21%
$ 1.54 million $ 13,287
Mar 15, 7 AM $ 0.444
+0.27%
$ 1.54 million $ 13,672
Mar 15, 6 AM $ 0.443
-0.51%
$ 1.53 million $ 14,667
Mar 15, 5 AM $ 0.445
-0.17%
$ 1.54 million $ 14,320
Mar 15, 4 AM $ 0.446
+0.34%
$ 1.54 million $ 14,303