Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 PM $0.643
+0.00%
$2.22 million $5,747
Oct 14, 4 PM $0.643
+0.18%
$2.22 million $5,876
Oct 14, 3 PM $0.642
-0.21%
$2.22 million $6,467
Oct 14, 2 PM $0.643
-0.61%
$2.23 million $4,719
Oct 14, 1 PM $0.647
-1.30%
$2.24 million $4,655
Oct 14, 12 PM $0.656
-0.74%
$2.27 million $4,078
Oct 14, 11 AM $0.661
+0.00%
$2.29 million $3,540
Oct 14, 10 AM $0.661
-0.07%
$2.29 million $3,540
Oct 14, 9 AM $0.661
-0.32%
$2.29 million $2,557
Oct 14, 8 AM $0.663
+0.07%
$2.29 million $2,704
Oct 14, 7 AM $0.663
+0.01%
$2.29 million $2,819
Oct 14, 6 AM $0.663
-0.72%
$2.29 million $3,080
Oct 14, 5 AM $0.667
+0.19%
$2.31 million $3,096
Oct 14, 4 AM $0.666
+0.00%
$2.3 million $3,071
Oct 14, 3 AM $0.666
-0.01%
$2.3 million $3,071
Oct 14, 2 AM $0.666
+0.77%
$2.3 million $3,115
Oct 14, 1 AM $0.661
+0.00%
$2.29 million $3,090
Oct 14, 12 AM $0.661
+0.36%
$2.29 million $3,108
Oct 13, 11 PM $0.659
-0.34%
$2.28 million $3,508
Oct 13, 10 PM $0.661
+0.02%
$2.29 million $4,652
Oct 13, 9 PM $0.661
+0.00%
$2.29 million $4,755
Oct 13, 8 PM $0.656
+0.00%
$2.27 million $4,790
Oct 13, 7 PM $0.656
+0.00%
$2.27 million $4,800
Oct 13, 6 PM $0.656
+0.04%
$2.27 million $7,498
Oct 13, 5 PM $0.655
-0.56%
$2.27 million $6,771
Oct 13, 4 PM $0.659
-0.24%
$2.28 million $6,676
Oct 13, 3 PM $0.658
-1.46%
$2.28 million $6,485
Oct 13, 2 PM $0.668
+0.28%
$2.31 million $6,537
Oct 13, 1 PM $0.666
+1.09%
$2.3 million $19,779
Oct 13, 12 PM $0.658
+0.01%
$2.28 million $19,874
Oct 13, 11 AM $0.658
-0.03%
$2.28 million $19,819
Oct 13, 10 AM $0.658
-0.38%
$2.28 million $20,430
Oct 13, 9 AM $0.661
-1.06%
$2.29 million $20,491
Oct 13, 8 AM $0.668
-0.34%
$2.31 million $20,611
Oct 13, 7 AM $0.67
+0.74%
$2.32 million $20,807
Oct 13, 6 AM $0.665
+0.00%
$2.3 million $20,422
Oct 13, 5 AM $0.665
+0.27%
$2.3 million $20,464
Oct 13, 4 AM $0.664
+0.00%
$2.3 million $20,414
Oct 13, 3 AM $0.664
+0.87%
$2.3 million $20,683
Oct 13, 2 AM $0.658
+0.94%
$2.28 million $20,461
Oct 13, 1 AM $0.652
+1.05%
$2.25 million $20,383
Oct 13, 12 AM $0.645
-1.72%
$2.23 million $20,151
Oct 12, 11 PM $0.656
+0.01%
$2.27 million $20,232
Oct 12, 10 PM $0.659
-0.15%
$2.28 million $19,445
Oct 12, 9 PM $0.66
-1.98%
$2.28 million $19,548
Oct 12, 8 PM $0.676
+0.68%
$2.34 million $19,758
Oct 12, 7 PM $0.671
-0.21%
$2.32 million $19,815
Oct 12, 6 PM $0.673
+0.01%
$2.33 million $17,184
Oct 12, 5 PM $0.673
-0.01%
$2.33 million $17,687
Oct 12, 4 PM $0.673
-0.18%
$2.33 million $18,192