THORChain (ERC20) Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.397
+1.05%
$ 1.37 million $ 108,872
Jun 25, 8 PM $ 0.393
-0.13%
$ 1.36 million $ 109,554
Jun 25, 7 PM $ 0.393
-0.47%
$ 1.36 million $ 110,841
Jun 25, 6 PM $ 0.395
-0.56%
$ 1.37 million $ 114,455
Jun 25, 5 PM $ 0.397
+0.52%
$ 1.38 million $ 116,851
Jun 25, 4 PM $ 0.395
-0.29%
$ 1.37 million $ 120,517
Jun 25, 3 PM $ 0.397
+0.25%
$ 1.37 million $ 123,436
Jun 25, 2 PM $ 0.396
+2.31%
$ 1.37 million $ 124,323
Jun 25, 1 PM $ 0.387
-5.25%
$ 1.34 million $ 130,200
Jun 25, 12 PM $ 0.408
-0.18%
$ 1.41 million $ 131,254
Jun 25, 11 AM $ 0.409
-0.14%
$ 1.41 million $ 131,596
Jun 25, 10 AM $ 0.409
-0.33%
$ 1.42 million $ 133,878
Jun 25, 9 AM $ 0.411
+0.15%
$ 1.42 million $ 137,820
Jun 25, 8 AM $ 0.41
-0.40%
$ 1.42 million $ 139,020
Jun 25, 7 AM $ 0.412
-0.07%
$ 1.42 million $ 142,176
Jun 25, 6 AM $ 0.412
-0.14%
$ 1.43 million $ 140,867
Jun 25, 5 AM $ 0.413
-0.94%
$ 1.43 million $ 139,669
Jun 25, 4 AM $ 0.417
-0.33%
$ 1.44 million $ 133,989
Jun 25, 3 AM $ 0.418
+2.67%
$ 1.45 million $ 122,189
Jun 25, 2 AM $ 0.407
+0.30%
$ 1.41 million $ 118,516
Jun 25, 1 AM $ 0.406
-0.02%
$ 1.4 million $ 119,989
Jun 25, 12 AM $ 0.406
+0.28%
$ 1.4 million $ 125,097
Jun 24, 11 PM $ 0.405
+0.33%
$ 1.4 million $ 123,540
Jun 24, 10 PM $ 0.403
-0.94%
$ 1.4 million $ 123,971
Jun 24, 9 PM $ 0.407
+0.03%
$ 1.41 million $ 124,659
Jun 24, 8 PM $ 0.407
+1.54%
$ 1.41 million $ 124,936
Jun 24, 7 PM $ 0.401
+0.28%
$ 1.39 million $ 125,357
Jun 24, 6 PM $ 0.399
+0.25%
$ 1.38 million $ 123,575
Jun 24, 5 PM $ 0.398
-0.37%
$ 1.38 million $ 141,894
Jun 24, 4 PM $ 0.4
-0.96%
$ 1.38 million $ 155,360
Jun 24, 3 PM $ 0.404
-0.68%
$ 1.4 million $ 147,306
Jun 24, 2 PM $ 0.406
-0.93%
$ 1.41 million $ 144,892
Jun 24, 1 PM $ 0.41
-2.20%
$ 1.42 million $ 130,834
Jun 24, 12 PM $ 0.419
-0.23%
$ 1.45 million $ 126,185
Jun 24, 11 AM $ 0.42
+0.77%
$ 1.45 million $ 135,550
Jun 24, 10 AM $ 0.417
-0.44%
$ 1.44 million $ 141,262
Jun 24, 9 AM $ 0.419
-0.12%
$ 1.45 million $ 143,446
Jun 24, 8 AM $ 0.42
+0.59%
$ 1.45 million $ 141,005
Jun 24, 7 AM $ 0.417
-0.16%
$ 1.44 million $ 141,986
Jun 24, 6 AM $ 0.418
-0.55%
$ 1.45 million $ 141,648
Jun 24, 5 AM $ 0.42
+0.22%
$ 1.45 million $ 146,447
Jun 24, 4 AM $ 0.419
+0.17%
$ 1.45 million $ 145,444
Jun 24, 3 AM $ 0.418
-0.66%
$ 1.45 million $ 146,802
Jun 24, 2 AM $ 0.421
-0.13%
$ 1.46 million $ 144,501
Jun 24, 1 AM $ 0.422
+0.03%
$ 1.46 million $ 134,316
Jun 24, 12 AM $ 0.422
+0.68%
$ 1.46 million $ 138,575
Jun 23, 11 PM $ 0.419
+0.55%
$ 1.45 million $ 168,079
Jun 23, 10 PM $ 0.417
-0.48%
$ 1.44 million $ 170,143
Jun 23, 9 PM $ 0.419
+0.01%
$ 1.45 million $ 168,906
Jun 23, 8 PM $ 0.419
+0.53%
$ 1.45 million $ 169,146