THORChain (ERC20) Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.425
+0.31%
$1.47 million $4,942
Aug 13, 4 AM $0.424
+0.06%
$1.47 million $4,957
Aug 13, 3 AM $0.423
+0.28%
$1.46 million $5,030
Aug 13, 2 AM $0.422
-0.03%
$1.46 million $5,057
Aug 13, 1 AM $0.422
-0.31%
$1.46 million $5,125
Aug 13, 12 AM $0.424
+0.45%
$1.47 million $5,156
Aug 12, 11 PM $0.422
+0.07%
$1.46 million $4,888
Aug 12, 10 PM $0.421
+0.15%
$1.46 million $4,914
Aug 12, 9 PM $0.421
-0.68%
$1.46 million $4,788
Aug 12, 8 PM $0.424
-0.08%
$1.47 million $3,976
Aug 12, 7 PM $0.424
+0.02%
$1.47 million $9,075
Aug 12, 6 PM $0.424
-0.28%
$1.47 million $9,777
Aug 12, 5 PM $0.425
-0.24%
$1.47 million $10,099
Aug 12, 4 PM $0.426
+0.02%
$1.47 million $10,009
Aug 12, 3 PM $0.426
+0.01%
$1.47 million $10,076
Aug 12, 2 PM $0.426
-0.21%
$1.47 million $12,455
Aug 12, 1 PM $0.427
-0.30%
$1.48 million $12,599
Aug 12, 12 PM $0.428
+0.47%
$1.48 million $12,521
Aug 12, 11 AM $0.426
+0.10%
$1.47 million $12,392
Aug 12, 10 AM $0.426
-0.08%
$1.47 million $14,490
Aug 12, 9 AM $0.426
+0.19%
$1.47 million $14,543
Aug 12, 8 AM $0.425
-0.28%
$1.47 million $14,170
Aug 12, 7 AM $0.426
+0.09%
$1.48 million $13,968
Aug 12, 6 AM $0.426
-0.11%
$1.47 million $14,764
Aug 12, 5 AM $0.427
+0.03%
$1.48 million $14,674
Aug 12, 4 AM $0.426
-0.02%
$1.47 million $14,576
Aug 12, 3 AM $0.426
+0.04%
$1.48 million $14,645
Aug 12, 2 AM $0.426
-0.01%
$1.47 million $14,880
Aug 12, 1 AM $0.426
+0.41%
$1.47 million $14,862
Aug 12, 12 AM $0.425
+0.03%
$1.47 million $14,657
Aug 11, 11 PM $0.424
-0.03%
$1.47 million $14,709
Aug 11, 10 PM $0.425
+0.00%
$1.47 million $14,703
Aug 11, 9 PM $0.425
+0.07%
$1.47 million $15,001
Aug 11, 8 PM $0.424
+0.51%
$1.47 million $16,463
Aug 11, 7 PM $0.422
+0.09%
$1.46 million $11,333
Aug 11, 6 PM $0.422
-0.08%
$1.46 million $10,679
Aug 11, 5 PM $0.422
+0.01%
$1.46 million $10,295
Aug 11, 4 PM $0.422
-0.06%
$1.46 million $10,719
Aug 11, 3 PM $0.422
-0.81%
$1.46 million $10,801
Aug 11, 2 PM $0.426
-1.09%
$1.47 million $10,214
Aug 11, 1 PM $0.43
-0.05%
$1.49 million $9,986
Aug 11, 12 PM $0.431
+0.13%
$1.49 million $9,889
Aug 11, 11 AM $0.43
+0.21%
$1.49 million $9,763
Aug 11, 10 AM $0.429
-0.08%
$1.48 million $7,669
Aug 11, 9 AM $0.429
-0.02%
$1.49 million $7,660
Aug 11, 8 AM $0.43
+0.35%
$1.49 million $7,838
Aug 11, 7 AM $0.428
+0.31%
$1.48 million $7,624
Aug 11, 6 AM $0.427
-0.03%
$1.48 million $6,841
Aug 11, 5 AM $0.427
-0.16%
$1.48 million $6,900
Aug 11, 4 AM $0.428
+0.13%
$1.48 million $6,887