THORChain (ERC20) Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 4.57
+2.86%
$ 15.83 million $ 1.02 million
Feb 6, 2024 $ 4.45
+0.50%
$ 15.39 million $ 1.2 million
Feb 5, 2024 $ 4.42
+2.87%
$ 15.3 million $ 1.27 million
Feb 4, 2024 $ 4.3
-1.17%
$ 14.88 million $ 1.16 million
Feb 3, 2024 $ 4.35
-1.31%
$ 15.05 million $ 938,345
Feb 2, 2024 $ 4.41
-3.98%
$ 15.24 million $ 1.37 million
Feb 1, 2024 $ 4.58
-1.34%
$ 15.86 million $ 1.75 million
Jan 31, 2024 $ 4.65
-1.75%
$ 16.08 million $ 2.71 million
Jan 30, 2024 $ 4.74
+5.95%
$ 16.38 million $ 2.55 million
Jan 29, 2024 $ 4.47
+4.94%
$ 15.46 million $ 1.4 million
Jan 28, 2024 $ 4.26
-1.12%
$ 14.74 million $ 1.26 million
Jan 27, 2024 $ 4.31
-0.52%
$ 14.9 million $ 1.08 million
Jan 26, 2024 $ 4.33
+7.28%
$ 14.97 million $ 1.47 million
Jan 25, 2024 $ 4.03
-1.23%
$ 13.94 million $ 1.52 million
Jan 24, 2024 $ 4.08
+2.47%
$ 14.11 million $ 1.52 million
Jan 23, 2024 $ 3.98
+1.12%
$ 13.78 million $ 2.76 million
Jan 22, 2024 $ 3.94
-6.48%
$ 13.62 million $ 2.21 million
Jan 21, 2024 $ 4.21
+2.08%
$ 14.55 million $ 1.55 million
Jan 20, 2024 $ 4.12
-1.88%
$ 14.25 million $ 1.34 million
Jan 19, 2024 $ 4.19
+3.35%
$ 14.51 million $ 2.47 million
Jan 18, 2024 $ 4.05
-5.42%
$ 14.03 million $ 2.3 million
Jan 17, 2024 $ 4.29
-9.88%
$ 14.85 million $ 2.19 million
Jan 16, 2024 $ 4.76
+4.34%
$ 16.46 million $ 1.13 million
Jan 15, 2024 $ 4.56
+2.63%
$ 15.77 million $ 972,575
Jan 14, 2024 $ 4.45
-3.21%
$ 15.39 million $ 862,341
Jan 13, 2024 $ 4.6
+0.80%
$ 15.9 million $ 1.38 million
Jan 12, 2024 $ 4.57
-10.59%
$ 15.81 million $ 1.52 million
Jan 11, 2024 $ 5.1
+0.92%
$ 17.64 million $ 2.04 million
Jan 10, 2024 $ 5.04
+6.38%
$ 17.44 million $ 1.68 million
Jan 9, 2024 $ 4.74
-3.41%
$ 16.41 million $ 1.27 million
Jan 8, 2024 $ 4.91
+7.30%
$ 16.97 million $ 2.07 million
Jan 7, 2024 $ 4.56
-7.24%
$ 15.79 million $ 775,103
Jan 6, 2024 $ 4.92
-5.88%
$ 17.01 million $ 735,225
Jan 5, 2024 $ 5.22
-3.35%
$ 18.05 million $ 752,395
Jan 4, 2024 $ 5.4
+0.91%
$ 18.67 million $ 236,040
Jan 3, 2024 $ 5.35
-6.28%
$ 18.51 million $ 659,941
Jan 2, 2024 $ 5.7
+6.35%
$ 19.71 million $ 782,912
Jan 1, 2024 $ 5.36
+3.96%
$ 18.53 million $ 376,414
Dec 31, 2023 $ 5.16
-1.47%
$ 17.86 million $ 412,011
Dec 30, 2023 $ 5.24
-1.63%
$ 18.12 million $ 466,826
Dec 29, 2023 $ 5.32
-4.14%
$ 18.42 million $ 509,810
Dec 28, 2023 $ 5.56
-1.68%
$ 19.22 million $ 453,977
Dec 27, 2023 $ 5.65
+4.03%
$ 19.55 million $ 306,398
Dec 26, 2023 $ 5.43
-7.24%
$ 18.8 million $ 243,274
Dec 25, 2023 $ 5.86
-3.17%
$ 20.26 million $ 694,169
Dec 24, 2023 $ 6.04
+8.14%
$ 20.89 million $ 2.3 million
Dec 23, 2023 $ 5.57
+4.39%
$ 19.27 million $ 350,435
Dec 22, 2023 $ 5.33
-1.44%
$ 18.45 million $ 297,009
Dec 21, 2023 $ 5.41
-1.31%
$ 18.72 million $ 336,579
Dec 20, 2023 $ 5.47
+6.78%
$ 18.94 million $ 334,959