THORChain (ERC20) Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 7.61
-7.02%
$ 26.34 million $ 7.78 million
Apr 1, 2024 $ 8.19
-5.93%
$ 28.33 million $ 6.42 million
Mar 31, 2024 $ 8.72
+4.03%
$ 30.15 million $ 6.06 million
Mar 30, 2024 $ 8.38
-4.14%
$ 29 million $ 5.9 million
Mar 29, 2024 $ 8.75
-5.70%
$ 30.26 million $ 5.55 million
Mar 28, 2024 $ 9.27
+4.24%
$ 32.08 million $ 6.85 million
Mar 27, 2024 $ 8.9
-6.40%
$ 30.8 million $ 9.13 million
Mar 26, 2024 $ 9.5
+4.87%
$ 32.87 million $ 7.57 million
Mar 25, 2024 $ 9.06
+3.65%
$ 31.35 million $ 6.9 million
Mar 24, 2024 $ 8.74
+8.31%
$ 30.24 million $ 6.21 million
Mar 23, 2024 $ 8.08
-0.13%
$ 27.94 million $ 5.92 million
Mar 22, 2024 $ 8.08
-3.88%
$ 27.96 million $ 7.27 million
Mar 21, 2024 $ 8.41
-10.32%
$ 29.09 million $ 11.77 million
Mar 20, 2024 $ 9.39
+26.76%
$ 32.48 million $ 18.42 million
Mar 19, 2024 $ 7.41
-9.86%
$ 25.65 million $ 11.94 million
Mar 18, 2024 $ 8.22
-8.32%
$ 28.45 million $ 8.5 million
Mar 17, 2024 $ 8.96
+9.69%
$ 30.99 million $ 8.7 million
Mar 16, 2024 $ 8.18
-12.22%
$ 28.3 million $ 9.8 million
Mar 15, 2024 $ 9.31
-9.42%
$ 32.19 million $ 13.13 million
Mar 14, 2024 $ 10.28
-2.98%
$ 35.56 million $ 9.42 million
Mar 13, 2024 $ 10.6
+1.41%
$ 36.67 million $ 9.84 million
Mar 12, 2024 $ 10.45
+5.08%
$ 36.16 million $ 12.64 million
Mar 11, 2024 $ 9.95
+16.20%
$ 34.42 million $ 10.33 million
Mar 10, 2024 $ 8.56
+3.61%
$ 29.6 million $ 10.67 million
Mar 9, 2024 $ 8.27
+13.94%
$ 28.59 million $ 7.15 million
Mar 8, 2024 $ 7.26
+4.22%
$ 25.11 million $ 12.1 million
Mar 7, 2024 $ 6.95
+31.65%
$ 24.06 million $ 2.61 million
Mar 6, 2024 $ 5.28
+3.56%
$ 18.27 million $ 1.73 million
Mar 5, 2024 $ 5.1
-8.47%
$ 17.65 million $ 2.9 million
Mar 4, 2024 $ 5.56
-1.36%
$ 19.25 million $ 1.37 million
Mar 3, 2024 $ 5.64
-1.97%
$ 19.52 million $ 1.12 million
Mar 2, 2024 $ 5.76
-0.48%
$ 19.92 million $ 912,615
Mar 1, 2024 $ 5.79
+0.71%
$ 20.02 million $ 962,466
Feb 29, 2024 $ 5.74
-6.12%
$ 19.85 million $ 1.62 million
Feb 28, 2024 $ 6.12
+2.42%
$ 21.17 million $ 4.18 million
Feb 27, 2024 $ 5.98
+3.41%
$ 20.68 million $ 2.09 million
Feb 26, 2024 $ 5.78
+7.25%
$ 20.01 million $ 1.43 million
Feb 25, 2024 $ 5.39
-0.27%
$ 18.65 million $ 979,167
Feb 24, 2024 $ 5.41
+4.42%
$ 18.7 million $ 1.33 million
Feb 23, 2024 $ 5.17
+1.85%
$ 17.9 million $ 1.78 million
Feb 22, 2024 $ 5.09
-1.54%
$ 17.6 million $ 1.56 million
Feb 21, 2024 $ 5.17
-1.32%
$ 17.87 million $ 1.65 million
Feb 20, 2024 $ 5.23
-4.28%
$ 18.1 million $ 2.09 million
Feb 19, 2024 $ 5.46
-1.12%
$ 18.9 million $ 1.44 million
Feb 18, 2024 $ 5.53
+1.98%
$ 19.12 million $ 1.45 million
Feb 17, 2024 $ 5.42
-5.36%
$ 18.75 million $ 1.81 million
Feb 16, 2024 $ 5.73
+0.29%
$ 19.81 million $ 2.08 million
Feb 15, 2024 $ 5.72
+3.59%
$ 19.78 million $ 2.39 million
Feb 14, 2024 $ 5.52
+5.83%
$ 19.11 million $ 1.86 million
Feb 13, 2024 $ 5.22
-3.58%
$ 18.06 million $ 1.7 million