Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $0.674
+0.01%
$2.33 million $17,768
Oct 12, 2 PM $0.674
-0.20%
$2.33 million $17,783
Oct 12, 1 PM $0.675
-0.60%
$2.34 million $5,258
Oct 12, 12 PM $0.679
-0.88%
$2.35 million $5,041
Oct 12, 11 AM $0.685
-0.13%
$2.37 million $4,859
Oct 12, 10 AM $0.687
+0.00%
$2.38 million $4,252
Oct 12, 9 AM $0.687
-1.28%
$2.38 million $4,252
Oct 12, 8 AM $0.696
-0.69%
$2.41 million $4,207
Oct 12, 7 AM $0.701
-0.37%
$2.43 million $3,884
Oct 12, 6 AM $0.704
+0.51%
$2.43 million $3,868
Oct 12, 5 AM $0.7
-0.06%
$2.42 million $3,809
Oct 12, 4 AM $0.701
+0.64%
$2.42 million $4,917
Oct 12, 3 AM $0.696
+0.11%
$2.41 million $4,818
Oct 12, 2 AM $0.696
-0.03%
$2.41 million $6,851
Oct 12, 1 AM $0.696
+0.05%
$2.41 million $6,722
Oct 12, 12 AM $0.695
+0.40%
$2.41 million $8,188
Oct 11, 11 PM $0.693
+0.00%
$2.4 million $7,997
Oct 11, 10 PM $0.694
-0.22%
$2.4 million $7,724
Oct 11, 9 PM $0.695
+0.02%
$2.41 million $7,570
Oct 11, 8 PM $0.695
+0.11%
$2.41 million $7,572
Oct 11, 7 PM $0.695
-0.17%
$2.4 million $7,427
Oct 11, 6 PM $0.696
-0.18%
$2.41 million $12,023
Oct 11, 5 PM $0.697
+0.30%
$2.41 million $11,545
Oct 11, 4 PM $0.695
+0.00%
$2.4 million $11,010
Oct 11, 3 PM $0.695
+1.28%
$2.4 million $11,061
Oct 11, 2 PM $0.686
-0.44%
$2.37 million $10,906
Oct 11, 1 PM $0.689
+0.63%
$2.38 million $9,984
Oct 11, 12 PM $0.685
-0.24%
$2.37 million $9,905
Oct 11, 11 AM $0.686
+0.03%
$2.37 million $9,703
Oct 11, 10 AM $0.686
+0.00%
$2.37 million $9,693
Oct 11, 9 AM $0.686
+0.00%
$2.37 million $9,713
Oct 11, 8 AM $0.686
+0.00%
$2.37 million $9,746
Oct 11, 7 AM $0.686
+0.53%
$2.37 million $9,746
Oct 11, 6 AM $0.683
+0.00%
$2.36 million $9,693
Oct 11, 5 AM $0.683
+0.02%
$2.36 million $9,693
Oct 11, 4 AM $0.682
+0.27%
$2.36 million $8,594
Oct 11, 3 AM $0.681
-0.54%
$2.35 million $8,372
Oct 11, 2 AM $0.684
+0.00%
$2.37 million $6,458
Oct 11, 1 AM $0.684
-0.62%
$2.37 million $7,934
Oct 11, 12 AM $0.689
+0.00%
$2.38 million $7,972
Oct 10, 11 PM $0.689
+0.00%
$2.38 million $8,542
Oct 10, 10 PM $0.689
-0.32%
$2.38 million $8,554
Oct 10, 9 PM $0.691
-0.20%
$2.39 million $8,570
Oct 10, 8 PM $0.692
-0.20%
$2.39 million $9,283
Oct 10, 7 PM $0.694
+0.12%
$2.4 million $9,279
Oct 10, 6 PM $0.693
-0.03%
$2.4 million $4,605
Oct 10, 5 PM $0.693
-0.23%
$2.4 million $4,829
Oct 10, 4 PM $0.695
-0.68%
$2.4 million $7,265
Oct 10, 3 PM $0.699
+0.00%
$2.42 million $8,038
Oct 10, 2 PM $0.699
+0.91%
$2.42 million $8,069