THORChain (ERC20) Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.419
+0.53%
$ 1.45 million $ 169,146
Jun 23, 7 PM $ 0.416
-0.26%
$ 1.44 million $ 165,884
Jun 23, 6 PM $ 0.417
-0.22%
$ 1.44 million $ 163,075
Jun 23, 5 PM $ 0.418
-0.02%
$ 1.45 million $ 140,478
Jun 23, 4 PM $ 0.418
+0.13%
$ 1.45 million $ 120,352
Jun 23, 3 PM $ 0.418
-0.58%
$ 1.45 million $ 121,579
Jun 23, 2 PM $ 0.421
-0.33%
$ 1.46 million $ 120,165
Jun 23, 1 PM $ 0.422
+0.50%
$ 1.46 million $ 116,865
Jun 23, 12 PM $ 0.42
-0.29%
$ 1.45 million $ 114,731
Jun 23, 11 AM $ 0.421
+0.33%
$ 1.46 million $ 106,469
Jun 23, 10 AM $ 0.42
-0.18%
$ 1.45 million $ 97,234
Jun 23, 9 AM $ 0.421
+0.89%
$ 1.46 million $ 89,236
Jun 23, 8 AM $ 0.417
-1.32%
$ 1.44 million $ 87,963
Jun 23, 7 AM $ 0.423
+0.24%
$ 1.46 million $ 82,993
Jun 23, 6 AM $ 0.422
+0.23%
$ 1.46 million $ 83,244
Jun 23, 5 AM $ 0.421
-0.55%
$ 1.46 million $ 78,797
Jun 23, 4 AM $ 0.423
+0.05%
$ 1.46 million $ 77,281
Jun 23, 3 AM $ 0.423
-0.26%
$ 1.46 million $ 72,954
Jun 23, 2 AM $ 0.424
+0.68%
$ 1.47 million $ 72,293
Jun 23, 1 AM $ 0.421
+1.40%
$ 1.46 million $ 71,948
Jun 23, 12 AM $ 0.415
+1.97%
$ 1.44 million $ 70,249
Jun 22, 11 PM $ 0.407
+3.41%
$ 1.41 million $ 38,651
Jun 22, 10 PM $ 0.394
-0.79%
$ 1.36 million $ 34,351
Jun 22, 9 PM $ 0.397
-1.46%
$ 1.37 million $ 33,875
Jun 22, 8 PM $ 0.403
-0.16%
$ 1.39 million $ 38,426
Jun 22, 7 PM $ 0.403
+0.68%
$ 1.4 million $ 39,871
Jun 22, 6 PM $ 0.401
-0.25%
$ 1.39 million $ 42,440
Jun 22, 5 PM $ 0.402
-0.23%
$ 1.39 million $ 43,820
Jun 22, 4 PM $ 0.403
-0.57%
$ 1.39 million $ 43,621
Jun 22, 3 PM $ 0.405
-1.95%
$ 1.4 million $ 44,409
Jun 22, 2 PM $ 0.413
-1.80%
$ 1.43 million $ 48,633
Jun 22, 1 PM $ 0.421
-0.38%
$ 1.45 million $ 52,985
Jun 22, 12 PM $ 0.422
-0.12%
$ 1.46 million $ 57,318
Jun 22, 11 AM $ 0.422
+0.96%
$ 1.46 million $ 65,567
Jun 22, 10 AM $ 0.418
-0.08%
$ 1.45 million $ 65,050
Jun 22, 9 AM $ 0.419
-0.01%
$ 1.45 million $ 64,797
Jun 22, 8 AM $ 0.419
-0.16%
$ 1.45 million $ 68,341
Jun 22, 7 AM $ 0.42
+1.18%
$ 1.45 million $ 68,279
Jun 22, 6 AM $ 0.415
-0.38%
$ 1.44 million $ 69,517
Jun 22, 5 AM $ 0.417
+0.29%
$ 1.44 million $ 67,859
Jun 22, 4 AM $ 0.415
+0.11%
$ 1.44 million $ 66,546
Jun 22, 3 AM $ 0.415
-0.95%
$ 1.44 million $ 67,285
Jun 22, 2 AM $ 0.419
-0.57%
$ 1.45 million $ 67,583
Jun 22, 1 AM $ 0.421
+0.36%
$ 1.46 million $ 68,402
Jun 22, 12 AM $ 0.42
+1.94%
$ 1.45 million $ 59,774
Jun 21, 11 PM $ 0.412
-0.87%
$ 1.42 million $ 61,976
Jun 21, 10 PM $ 0.415
-0.16%
$ 1.44 million $ 68,803
Jun 21, 9 PM $ 0.416
-0.65%
$ 1.44 million $ 68,557
Jun 21, 8 PM $ 0.419
-0.53%
$ 1.45 million $ 62,910
Jun 21, 7 PM $ 0.421
-0.26%
$ 1.46 million $ 61,538