THORChain (ERC20) Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.428
+0.13%
$1.48 million $6,887
Aug 11, 3 AM $0.427
-0.02%
$1.48 million $6,674
Aug 11, 2 AM $0.427
+0.00%
$1.48 million $6,429
Aug 11, 1 AM $0.427
+0.15%
$1.48 million $6,378
Aug 11, 12 AM $0.427
+0.06%
$1.48 million $6,347
Aug 10, 11 PM $0.426
-0.03%
$1.48 million $6,445
Aug 10, 10 PM $0.427
-0.04%
$1.48 million $6,518
Aug 10, 9 PM $0.427
-0.24%
$1.48 million $6,313
Aug 10, 8 PM $0.428
+0.04%
$1.48 million $5,070
Aug 10, 7 PM $0.428
+0.08%
$1.48 million $5,842
Aug 10, 6 PM $0.427
-0.14%
$1.48 million $5,808
Aug 10, 5 PM $0.428
-0.18%
$1.48 million $5,780
Aug 10, 4 PM $0.429
-0.16%
$1.48 million $5,540
Aug 10, 3 PM $0.429
-0.70%
$1.49 million $5,331
Aug 10, 2 PM $0.432
-0.14%
$1.5 million $3,701
Aug 10, 1 PM $0.433
-0.16%
$1.5 million $5,230
Aug 10, 12 PM $0.434
-0.06%
$1.5 million $5,296
Aug 10, 11 AM $0.434
+0.12%
$1.5 million $5,259
Aug 10, 10 AM $0.433
+0.05%
$1.5 million $5,314
Aug 10, 9 AM $0.433
+0.21%
$1.5 million $6,954
Aug 10, 8 AM $0.432
-0.01%
$1.5 million $16,533
Aug 10, 7 AM $0.432
-0.06%
$1.5 million $16,468
Aug 10, 6 AM $0.433
+0.08%
$1.5 million $16,864
Aug 10, 5 AM $0.432
+0.03%
$1.5 million $17,261
Aug 10, 4 AM $0.432
+0.04%
$1.49 million $17,323
Aug 10, 3 AM $0.432
-0.05%
$1.49 million $17,407
Aug 10, 2 AM $0.432
-0.13%
$1.49 million $17,448
Aug 10, 1 AM $0.433
+0.12%
$1.5 million $18,439
Aug 10, 12 AM $0.432
+0.16%
$1.49 million $18,701
Aug 9, 11 PM $0.431
-0.01%
$1.49 million $19,744
Aug 9, 10 PM $0.432
-1.01%
$1.49 million $22,993
Aug 9, 9 PM $0.436
-0.04%
$1.51 million $23,118
Aug 9, 8 PM $0.436
-0.02%
$1.51 million $24,299
Aug 9, 7 PM $0.436
-0.05%
$1.51 million $24,045
Aug 9, 6 PM $0.436
+0.02%
$1.51 million $24,095
Aug 9, 5 PM $0.436
-0.31%
$1.51 million $24,098
Aug 9, 4 PM $0.438
+0.09%
$1.51 million $25,016
Aug 9, 3 PM $0.437
+0.43%
$1.51 million $25,066
Aug 9, 2 PM $0.435
-0.15%
$1.51 million $24,787
Aug 9, 1 PM $0.436
+0.80%
$1.51 million $24,711
Aug 9, 12 PM $0.433
+0.00%
$1.5 million $23,365
Aug 9, 11 AM $0.433
+0.02%
$1.5 million $23,704
Aug 9, 10 AM $0.433
+0.32%
$1.5 million $23,666
Aug 9, 9 AM $0.431
+0.07%
$1.49 million $22,130
Aug 9, 8 AM $0.431
-0.24%
$1.49 million $12,201
Aug 9, 7 AM $0.432
+0.30%
$1.49 million $12,244
Aug 9, 6 AM $0.431
-0.33%
$1.49 million $13,413
Aug 9, 5 AM $0.432
-0.07%
$1.49 million $13,273
Aug 9, 4 AM $0.432
+0.19%
$1.5 million $13,299
Aug 9, 3 AM $0.431
-0.25%
$1.49 million $13,218