THORChain (ERC20) Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.591
+0.13%
$ 2.04 million $ 203,586
May 9, 11 AM $ 0.59
+0.39%
$ 2.04 million $ 414,118
May 9, 10 AM $ 0.588
+0.02%
$ 2.03 million $ 511,101
May 9, 9 AM $ 0.588
-0.71%
$ 2.03 million $ 519,119
May 9, 8 AM $ 0.592
+0.14%
$ 2.05 million $ 505,892
May 9, 7 AM $ 0.591
-0.21%
$ 2.04 million $ 507,650
May 9, 6 AM $ 0.592
-0.91%
$ 2.05 million $ 509,732
May 9, 5 AM $ 0.598
-0.45%
$ 2.07 million $ 509,273
May 9, 4 AM $ 0.6
-0.05%
$ 2.08 million $ 512,062
May 9, 3 AM $ 0.601
+0.51%
$ 2.08 million $ 509,959
May 9, 2 AM $ 0.598
+0.17%
$ 2.07 million $ 503,712
May 9, 1 AM $ 0.597
+0.00%
$ 2.06 million $ 510,563
May 9, 12 AM $ 0.597
+0.03%
$ 2.06 million $ 510,004
May 8, 11 PM $ 0.596
-0.15%
$ 2.06 million $ 508,969
May 8, 10 PM $ 0.597
+0.23%
$ 2.07 million $ 507,750
May 8, 9 PM $ 0.596
+0.44%
$ 2.06 million $ 504,888
May 8, 8 PM $ 0.593
-0.11%
$ 2.05 million $ 503,693
May 8, 7 PM $ 0.594
+0.15%
$ 2.06 million $ 502,372
May 8, 6 PM $ 0.593
+0.15%
$ 2.05 million $ 518,600
May 8, 5 PM $ 0.592
+0.96%
$ 2.05 million $ 516,370
May 8, 4 PM $ 0.587
+0.69%
$ 2.03 million $ 528,627
May 8, 3 PM $ 0.583
-0.49%
$ 2.02 million $ 517,073
May 8, 2 PM $ 0.585
+0.49%
$ 2.03 million $ 504,413
May 8, 1 PM $ 0.583
-2.90%
$ 2.02 million $ 489,482
May 8, 12 PM $ 0.6
+0.53%
$ 2.08 million $ 444,342
May 8, 11 AM $ 0.597
+2.70%
$ 2.06 million $ 232,676
May 8, 10 AM $ 0.581
+2.97%
$ 2.01 million $ 121,192
May 8, 9 AM $ 0.564
+0.69%
$ 1.95 million $ 110,267
May 8, 8 AM $ 0.561
+0.55%
$ 1.94 million $ 109,289
May 8, 7 AM $ 0.557
+0.17%
$ 1.93 million $ 107,278
May 8, 6 AM $ 0.556
-0.18%
$ 1.93 million $ 103,711
May 8, 5 AM $ 0.558
-0.31%
$ 1.93 million $ 106,295
May 8, 4 AM $ 0.559
+0.49%
$ 1.93 million $ 105,491
May 8, 3 AM $ 0.557
-0.03%
$ 1.93 million $ 101,534
May 8, 2 AM $ 0.557
-0.96%
$ 1.93 million $ 100,530
May 8, 1 AM $ 0.562
-0.31%
$ 1.94 million $ 92,524
May 8, 12 AM $ 0.564
+0.00%
$ 1.95 million $ 93,264
May 7, 11 PM $ 0.564
+0.31%
$ 1.95 million $ 93,034
May 7, 10 PM $ 0.562
-0.30%
$ 1.94 million $ 95,474
May 7, 9 PM $ 0.564
+0.19%
$ 1.95 million $ 95,104
May 7, 8 PM $ 0.563
-0.38%
$ 1.95 million $ 94,130
May 7, 7 PM $ 0.565
-0.12%
$ 1.95 million $ 157,208
May 7, 6 PM $ 0.566
+1.37%
$ 1.96 million $ 128,233
May 7, 5 PM $ 0.558
-0.41%
$ 1.93 million $ 126,784
May 7, 4 PM $ 0.56
+0.61%
$ 1.94 million $ 109,837
May 7, 3 PM $ 0.557
+0.17%
$ 1.93 million $ 108,219
May 7, 2 PM $ 0.556
-0.55%
$ 1.92 million $ 110,839
May 7, 1 PM $ 0.559
-0.63%
$ 1.93 million $ 118,569
May 7, 12 PM $ 0.562
+1.40%
$ 1.95 million $ 110,118
May 7, 11 AM $ 0.555
+0.94%
$ 1.92 million $ 109,467