THORChain (ERC20) Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 5.13
-7.09%
$ 17.75 million $ 486,663
Dec 18, 2023 $ 5.51
+0.26%
$ 19.07 million $ 355,958
Dec 17, 2023 $ 5.5
-2.21%
$ 19.03 million $ 233,397
Dec 16, 2023 $ 5.62
-1.19%
$ 19.46 million $ 150,038
Dec 15, 2023 $ 5.69
-3.31%
$ 19.68 million $ 552,063
Dec 14, 2023 $ 5.88
+0.48%
$ 20.36 million $ 283,171
Dec 13, 2023 $ 5.85
+2.35%
$ 20.25 million $ 849,725
Dec 12, 2023 $ 5.71
-2.73%
$ 19.76 million $ 544,955
Dec 11, 2023 $ 5.88
-10.88%
$ 20.33 million $ 580,770
Dec 10, 2023 $ 6.59
+7.29%
$ 22.81 million $ 584,133
Dec 9, 2023 $ 6.14
-5.29%
$ 21.25 million $ 552,000
Dec 8, 2023 $ 6.49
-0.55%
$ 22.44 million $ 424,739
Dec 7, 2023 $ 6.52
+2.58%
$ 22.56 million $ 376,634
Dec 6, 2023 $ 6.36
-2.90%
$ 22.02 million $ 1.27 million
Dec 5, 2023 $ 6.55
-2.33%
$ 22.65 million $ 569,122
Dec 4, 2023 $ 6.71
-3.84%
$ 23.2 million $ 1.25 million
Dec 3, 2023 $ 6.97
-1.66%
$ 24.1 million $ 397,392
Dec 2, 2023 $ 7.09
+9.83%
$ 24.52 million $ 1.39 million
Dec 1, 2023 $ 6.46
+0.06%
$ 22.34 million $ 836,561
Nov 30, 2023 $ 6.46
+1.43%
$ 22.33 million $ 1.99 million
Nov 29, 2023 $ 6.37
+6.33%
$ 22.03 million $ 967,976
Nov 28, 2023 $ 5.99
+9.57%
$ 20.73 million $ 1.9 million
Nov 27, 2023 $ 5.44
+3.51%
$ 18.83 million $ 1.23 million
Nov 26, 2023 $ 5.26
-3.29%
$ 18.21 million $ 567,454
Nov 25, 2023 $ 5.44
+0.19%
$ 18.83 million $ 1.28 million
Nov 24, 2023 $ 5.43
-0.67%
$ 18.79 million $ 1.29 million
Nov 23, 2023 $ 5.47
-5.62%
$ 18.93 million $ 1.17 million
Nov 22, 2023 $ 5.8
+18.56%
$ 20.08 million $ 924,505
Nov 21, 2023 $ 4.9
-6.91%
$ 16.96 million $ 1.72 million
Nov 20, 2023 $ 5.27
-5.18%
$ 18.24 million $ 605,198
Nov 19, 2023 $ 5.57
-3.37%
$ 19.26 million $ 1.26 million
Nov 18, 2023 $ 5.75
-10.72%
$ 19.91 million $ 998,963
Nov 17, 2023 $ 6.42
+9.30%
$ 22.23 million $ 1.81 million
Nov 16, 2023 $ 5.89
-3.08%
$ 20.36 million $ 4.43 million
Nov 15, 2023 $ 6.08
+24.03%
$ 21.05 million $ 3.39 million
Nov 14, 2023 $ 4.91
+1.75%
$ 16.97 million $ 3.48 million
Nov 13, 2023 $ 4.82
-6.15%
$ 16.69 million $ 3.24 million
Nov 12, 2023 $ 5.13
+8.69%
$ 17.76 million $ 3.11 million
Nov 11, 2023 $ 4.72
+17.64%
$ 16.34 million $ 5.39 million
Nov 10, 2023 $ 4.01
+1.93%
$ 13.88 million $ 1.58 million
Nov 9, 2023 $ 3.94
+18.25%
$ 13.61 million $ 3.8 million
Nov 8, 2023 $ 3.34
-1.75%
$ 11.55 million $ 943,180
Nov 7, 2023 $ 3.39
-5.24%
$ 11.72 million $ 1.96 million
Nov 6, 2023 $ 3.59
+6.27%
$ 12.4 million $ 1.32 million
Nov 5, 2023 $ 3.38
-1.91%
$ 11.7 million $ 2.35 million
Nov 4, 2023 $ 3.45
+2.88%
$ 11.93 million $ 725,012
Nov 3, 2023 $ 3.38
+16.26%
$ 11.71 million $ 2.77 million
Nov 2, 2023 $ 0.279
-2.32%
$ 963,594 $ 2,522
Nov 1, 2023 $ 0.285
-38.77%
$ 985,935 $ 20,285
Oct 31, 2023 $ 0.465
-16.41%
$ 1.61 million $ 11,049