THORChain (ERC20) Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $6.43
+2.68%
$22.23 million $6.79 million
May 15, 2024 $6.26
+13.15%
$21.64 million $7.26 million
May 14, 2024 $5.53
-4.77%
$19.12 million $6.26 million
May 13, 2024 $5.81
-4.92%
$20.09 million $6.54 million
May 12, 2024 $6.11
+4.85%
$21.12 million $6.32 million
May 11, 2024 $5.82
-2.07%
$20.14 million $6.39 million
May 10, 2024 $5.94
-5.54%
$20.56 million $6.65 million
May 9, 2024 $6.29
+10.14%
$21.77 million $8.87 million
May 8, 2024 $5.72
+8.04%
$19.78 million $8.14 million
May 7, 2024 $5.29
-1.45%
$18.3 million $8.82 million
May 6, 2024 $5.37
+2.82%
$18.57 million $6.19 million
May 5, 2024 $5.22
-1.21%
$18.05 million $5.73 million
May 4, 2024 $5.28
-0.71%
$18.25 million $5.69 million
May 3, 2024 $5.31
+7.45%
$18.36 million $6.46 million
May 2, 2024 $4.94
+1.96%
$17.1 million $5.84 million
May 1, 2024 $4.82
-0.30%
$16.77 million $7.9 million
Apr 30, 2024 $4.83
-5.35%
$16.72 million $6.12 million
Apr 29, 2024 $5.11
-0.11%
$17.66 million $5.86 million
Apr 28, 2024 $5.11
-0.49%
$17.68 million $5.57 million
Apr 27, 2024 $5.13
-3.60%
$17.76 million $6.41 million
Apr 26, 2024 $5.33
-3.33%
$18.43 million $6.26 million
Apr 25, 2024 $5.51
+2.19%
$19.06 million $7.04 million
Apr 24, 2024 $5.39
-5.22%
$18.66 million $5.87 million
Apr 23, 2024 $5.69
-0.01%
$19.68 million $5.84 million
Apr 22, 2024 $5.69
+1.41%
$19.69 million $6.54 million
Apr 21, 2024 $5.61
-0.53%
$19.42 million $6.6 million
Apr 20, 2024 $5.64
+4.90%
$19.51 million $6.99 million
Apr 19, 2024 $5.38
+9.91%
$18.61 million $10.25 million
Apr 18, 2024 $4.89
+2.72%
$16.93 million $7.21 million
Apr 17, 2024 $4.77
-6.47%
$16.49 million $6.85 million
Apr 16, 2024 $5.1
-1.42%
$17.63 million $7.68 million
Apr 15, 2024 $5.17
-4.37%
$17.88 million $7.41 million
Apr 14, 2024 $5.4
+9.13%
$18.68 million $9.13 million
Apr 13, 2024 $4.95
-15.30%
$17.11 million $15.35 million
Apr 12, 2024 $5.85
-18.58%
$20.23 million $8.93 million
Apr 11, 2024 $7.18
-5.01%
$24.84 million $6.34 million
Apr 10, 2024 $7.55
+2.67%
$26.13 million $6.54 million
Apr 9, 2024 $7.36
-5.40%
$25.45 million $6.21 million
Apr 8, 2024 $7.77
+4.65%
$26.89 million $6.04 million
Apr 7, 2024 $7.43
-1.58%
$25.69 million $5.91 million
Apr 6, 2024 $7.54
+1.32%
$26.09 million $5.37 million
Apr 5, 2024 $7.45
-1.42%
$25.76 million $6.07 million
Apr 4, 2024 $7.56
+3.23%
$26.16 million $6.74 million
Apr 3, 2024 $7.32
-3.91%
$25.33 million $6.45 million
Apr 2, 2024 $7.61
-7.02%
$26.34 million $7.78 million
Apr 1, 2024 $8.19
-5.93%
$28.33 million $6.42 million
Mar 31, 2024 $8.72
+4.03%
$30.15 million $6.06 million
Mar 30, 2024 $8.38
-4.14%
$29 million $5.9 million
Mar 29, 2024 $8.75
-5.70%
$30.26 million $5.55 million
Mar 28, 2024 $9.27
+4.24%
$32.08 million $6.85 million