THORChain (ERC20) Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.431
-0.25%
$1.49 million $13,218
Aug 9, 2 AM $0.433
+0.46%
$1.5 million $13,409
Aug 9, 1 AM $0.431
-0.29%
$1.49 million $13,498
Aug 9, 12 AM $0.432
-1.01%
$1.49 million $13,392
Aug 8, 11 PM $0.436
-1.41%
$1.51 million $12,487
Aug 8, 10 PM $0.442
-0.29%
$1.53 million $9,032
Aug 8, 9 PM $0.444
+0.16%
$1.54 million $8,899
Aug 8, 8 PM $0.443
-0.46%
$1.53 million $7,525
Aug 8, 7 PM $0.445
-0.02%
$1.54 million $8,024
Aug 8, 6 PM $0.445
+0.02%
$1.54 million $11,910
Aug 8, 5 PM $0.445
+0.38%
$1.54 million $16,449
Aug 8, 4 PM $0.443
-0.05%
$1.53 million $19,605
Aug 8, 3 PM $0.444
-0.03%
$1.53 million $19,512
Aug 8, 2 PM $0.444
+0.11%
$1.54 million $19,547
Aug 8, 1 PM $0.443
-0.12%
$1.53 million $19,993
Aug 8, 12 PM $0.444
-0.40%
$1.54 million $20,315
Aug 8, 11 AM $0.446
-0.88%
$1.54 million $21,793
Aug 8, 10 AM $0.45
-0.04%
$1.56 million $23,413
Aug 8, 9 AM $0.45
-0.05%
$1.56 million $26,941
Aug 8, 8 AM $0.45
+0.00%
$1.56 million $26,965
Aug 8, 7 AM $0.45
+0.00%
$1.56 million $26,995
Aug 8, 6 AM $0.45
+0.05%
$1.56 million $25,375
Aug 8, 5 AM $0.45
+0.07%
$1.56 million $25,129
Aug 8, 4 AM $0.449
-0.01%
$1.55 million $25,166
Aug 8, 3 AM $0.449
+0.20%
$1.55 million $25,463
Aug 8, 2 AM $0.449
-0.64%
$1.55 million $25,201
Aug 8, 1 AM $0.451
+0.28%
$1.56 million $24,203
Aug 8, 12 AM $0.45
-0.04%
$1.56 million $24,449
Aug 7, 11 PM $0.45
+0.02%
$1.56 million $25,288
Aug 7, 10 PM $0.45
-0.29%
$1.56 million $30,037
Aug 7, 9 PM $0.452
-0.02%
$1.56 million $30,935
Aug 7, 8 PM $0.452
-0.30%
$1.56 million $30,922
Aug 7, 7 PM $0.453
+0.49%
$1.57 million $30,015
Aug 7, 6 PM $0.451
-0.05%
$1.56 million $25,833
Aug 7, 5 PM $0.451
-0.30%
$1.56 million $21,183
Aug 7, 4 PM $0.452
+0.11%
$1.56 million $16,963
Aug 7, 3 PM $0.452
-0.04%
$1.56 million $16,937
Aug 7, 2 PM $0.452
-0.54%
$1.56 million $16,879
Aug 7, 1 PM $0.454
-0.08%
$1.57 million $16,413
Aug 7, 12 PM $0.455
+1.00%
$1.57 million $15,934
Aug 7, 11 AM $0.45
+0.97%
$1.56 million $14,163
Aug 7, 10 AM $0.446
+0.68%
$1.54 million $12,419
Aug 7, 9 AM $0.443
+0.06%
$1.53 million $10,394
Aug 7, 8 AM $0.443
+0.40%
$1.53 million $10,979
Aug 7, 7 AM $0.441
+0.03%
$1.53 million $10,911
Aug 7, 6 AM $0.441
+0.30%
$1.52 million $10,771
Aug 7, 5 AM $0.44
+0.04%
$1.52 million $12,612
Aug 7, 4 AM $0.439
+0.06%
$1.52 million $13,471
Aug 7, 3 AM $0.439
-0.02%
$1.52 million $14,702
Aug 7, 2 AM $0.439
-0.03%
$1.52 million $15,024