THORChain (ERC20) Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.443
+0.34%
$ 1.53 million $ 20,265
Mar 13, 2 AM $ 0.441
-0.43%
$ 1.53 million $ 20,538
Mar 13, 1 AM $ 0.443
+0.53%
$ 1.53 million $ 19,709
Mar 13, 12 AM $ 0.441
+1.56%
$ 1.53 million $ 20,083
Mar 12, 11 PM $ 0.434
+0.65%
$ 1.5 million $ 19,763
Mar 12, 10 PM $ 0.431
-0.16%
$ 1.49 million $ 17,369
Mar 12, 9 PM $ 0.432
+0.42%
$ 1.49 million $ 19,678
Mar 12, 8 PM $ 0.43
-0.63%
$ 1.49 million $ 19,904
Mar 12, 7 PM $ 0.433
+0.70%
$ 1.5 million $ 19,550
Mar 12, 6 PM $ 0.43
-0.32%
$ 1.49 million $ 18,171
Mar 12, 5 PM $ 0.431
-0.35%
$ 1.49 million $ 18,058
Mar 12, 4 PM $ 0.433
+0.17%
$ 1.5 million $ 17,941
Mar 12, 3 PM $ 0.432
+1.12%
$ 1.49 million $ 17,890
Mar 12, 2 PM $ 0.427
-0.70%
$ 1.48 million $ 17,752
Mar 12, 1 PM $ 0.43
-0.56%
$ 1.49 million $ 16,951
Mar 12, 12 PM $ 0.433
+0.39%
$ 1.5 million $ 15,379
Mar 12, 11 AM $ 0.431
-0.24%
$ 1.49 million $ 15,871
Mar 12, 10 AM $ 0.432
+0.45%
$ 1.49 million $ 16,154
Mar 12, 9 AM $ 0.43
+0.25%
$ 1.49 million $ 17,049
Mar 12, 8 AM $ 0.429
+0.29%
$ 1.48 million $ 17,159
Mar 12, 7 AM $ 0.428
+0.41%
$ 1.48 million $ 16,859
Mar 12, 6 AM $ 0.426
+0.20%
$ 1.47 million $ 16,688
Mar 12, 5 AM $ 0.425
-0.08%
$ 1.47 million $ 16,704
Mar 12, 4 AM $ 0.426
-0.20%
$ 1.47 million $ 17,561
Mar 12, 3 AM $ 0.426
-0.21%
$ 1.47 million $ 19,456
Mar 12, 2 AM $ 0.427
-0.47%
$ 1.48 million $ 19,334
Mar 12, 1 AM $ 0.429
-0.63%
$ 1.48 million $ 20,652
Mar 12, 12 AM $ 0.432
+0.22%
$ 1.49 million $ 27,920
Mar 11, 11 PM $ 0.431
-0.48%
$ 1.49 million $ 33,004
Mar 11, 10 PM $ 0.433
-0.42%
$ 1.5 million $ 32,251
Mar 11, 9 PM $ 0.435
+0.00%
$ 1.5 million $ 30,143
Mar 11, 8 PM $ 0.435
+0.44%
$ 1.5 million $ 30,626
Mar 11, 7 PM $ 0.433
+0.22%
$ 1.5 million $ 30,912
Mar 11, 6 PM $ 0.432
+0.00%
$ 1.49 million $ 30,740
Mar 11, 5 PM $ 0.432
+0.25%
$ 1.49 million $ 31,729
Mar 11, 4 PM $ 0.431
+0.67%
$ 1.49 million $ 31,897
Mar 11, 3 PM $ 0.428
-1.13%
$ 1.48 million $ 32,925
Mar 11, 2 PM $ 0.433
+1.16%
$ 1.5 million $ 33,596
Mar 11, 1 PM $ 0.428
+1.42%
$ 1.48 million $ 34,353
Mar 11, 12 PM $ 0.422
-0.49%
$ 1.46 million $ 47,696
Mar 11, 11 AM $ 0.424
-0.02%
$ 1.47 million $ 48,238
Mar 11, 10 AM $ 0.424
+0.09%
$ 1.47 million $ 48,110
Mar 11, 9 AM $ 0.424
+0.17%
$ 1.47 million $ 47,481
Mar 11, 8 AM $ 0.423
-0.01%
$ 1.46 million $ 47,810
Mar 11, 7 AM $ 0.423
-0.38%
$ 1.46 million $ 48,340
Mar 11, 6 AM $ 0.425
+0.34%
$ 1.47 million $ 49,676
Mar 11, 5 AM $ 0.423
-0.76%
$ 1.46 million $ 51,880
Mar 11, 4 AM $ 0.427
+0.44%
$ 1.48 million $ 51,224
Mar 11, 3 AM $ 0.425
-0.12%
$ 1.47 million $ 64,463
Mar 11, 2 AM $ 0.425
-0.25%
$ 1.47 million $ 65,202