THORChain (ERC20) Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.419
-0.53%
$ 1.45 million $ 62,910
Jun 21, 7 PM $ 0.421
-0.26%
$ 1.46 million $ 61,538
Jun 21, 6 PM $ 0.422
+0.74%
$ 1.46 million $ 58,808
Jun 21, 5 PM $ 0.419
+0.11%
$ 1.45 million $ 57,330
Jun 21, 4 PM $ 0.419
-0.70%
$ 1.45 million $ 57,677
Jun 21, 3 PM $ 0.422
+0.45%
$ 1.46 million $ 60,624
Jun 21, 2 PM $ 0.42
+0.43%
$ 1.45 million $ 56,907
Jun 21, 1 PM $ 0.418
+0.09%
$ 1.45 million $ 53,902
Jun 21, 12 PM $ 0.418
+2.26%
$ 1.44 million $ 50,124
Jun 21, 11 AM $ 0.408
+0.09%
$ 1.41 million $ 39,672
Jun 21, 10 AM $ 0.408
-0.01%
$ 1.41 million $ 40,257
Jun 21, 9 AM $ 0.408
+1.28%
$ 1.41 million $ 42,847
Jun 21, 8 AM $ 0.403
-0.26%
$ 1.39 million $ 39,704
Jun 21, 7 AM $ 0.404
-0.10%
$ 1.4 million $ 40,414
Jun 21, 6 AM $ 0.404
+0.24%
$ 1.4 million $ 42,761
Jun 21, 5 AM $ 0.403
-0.22%
$ 1.4 million $ 45,602
Jun 21, 4 AM $ 0.404
-0.54%
$ 1.4 million $ 46,345
Jun 21, 3 AM $ 0.406
+0.25%
$ 1.41 million $ 46,533
Jun 21, 2 AM $ 0.405
-0.86%
$ 1.4 million $ 47,739
Jun 21, 1 AM $ 0.409
-0.23%
$ 1.41 million $ 47,207
Jun 21, 12 AM $ 0.41
+0.36%
$ 1.42 million $ 47,089
Jun 20, 11 PM $ 0.408
+0.92%
$ 1.41 million $ 40,937
Jun 20, 10 PM $ 0.405
+0.45%
$ 1.4 million $ 34,417
Jun 20, 9 PM $ 0.403
+0.64%
$ 1.39 million $ 34,894
Jun 20, 8 PM $ 0.4
-0.02%
$ 1.38 million $ 38,627
Jun 20, 7 PM $ 0.4
+0.17%
$ 1.38 million $ 39,835
Jun 20, 6 PM $ 0.4
+0.05%
$ 1.38 million $ 42,817
Jun 20, 5 PM $ 0.399
-0.76%
$ 1.38 million $ 45,049
Jun 20, 4 PM $ 0.403
-0.48%
$ 1.39 million $ 46,729
Jun 20, 3 PM $ 0.404
+1.15%
$ 1.4 million $ 43,435
Jun 20, 2 PM $ 0.4
+1.43%
$ 1.38 million $ 43,961
Jun 20, 1 PM $ 0.394
-0.12%
$ 1.36 million $ 46,903
Jun 20, 12 PM $ 0.395
-0.28%
$ 1.37 million $ 53,375
Jun 20, 11 AM $ 0.396
-0.97%
$ 1.37 million $ 58,724
Jun 20, 10 AM $ 0.4
+0.00%
$ 1.38 million $ 59,462
Jun 20, 9 AM $ 0.4
+0.41%
$ 1.38 million $ 62,801
Jun 20, 8 AM $ 0.398
-0.04%
$ 1.38 million $ 69,632
Jun 20, 7 AM $ 0.398
+0.25%
$ 1.38 million $ 78,848
Jun 20, 6 AM $ 0.397
+0.80%
$ 1.37 million $ 88,482
Jun 20, 5 AM $ 0.394
+0.79%
$ 1.36 million $ 99,378
Jun 20, 4 AM $ 0.391
+0.63%
$ 1.35 million $ 106,420
Jun 20, 3 AM $ 0.389
+0.24%
$ 1.34 million $ 111,244
Jun 20, 2 AM $ 0.388
-0.13%
$ 1.34 million $ 123,573
Jun 20, 1 AM $ 0.388
-0.11%
$ 1.34 million $ 125,793
Jun 20, 12 AM $ 0.389
-1.26%
$ 1.34 million $ 126,965
Jun 19, 11 PM $ 0.394
+0.05%
$ 1.36 million $ 128,960
Jun 19, 10 PM $ 0.393
+0.39%
$ 1.36 million $ 130,874
Jun 19, 9 PM $ 0.392
+0.25%
$ 1.36 million $ 131,587
Jun 19, 8 PM $ 0.391
+0.08%
$ 1.35 million $ 129,676
Jun 19, 7 PM $ 0.39
-0.33%
$ 1.35 million $ 133,786