Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 PM $0.693
+0.71%
$2.4 million $9,033
Oct 10, 12 PM $0.688
+0.00%
$2.38 million $8,888
Oct 10, 11 AM $0.688
+0.19%
$2.38 million $8,898
Oct 10, 10 AM $0.687
-0.33%
$2.38 million $8,879
Oct 10, 9 AM $0.689
-0.54%
$2.38 million $8,942
Oct 10, 8 AM $0.693
+0.00%
$2.4 million $8,978
Oct 10, 7 AM $0.693
+0.00%
$2.4 million $9,071
Oct 10, 6 AM $0.693
+0.00%
$2.4 million $9,261
Oct 10, 5 AM $0.693
+0.00%
$2.4 million $9,364
Oct 10, 4 AM $0.692
-0.32%
$2.39 million $9,834
Oct 10, 3 AM $0.694
+0.18%
$2.4 million $10,476
Oct 10, 2 AM $0.693
-0.40%
$2.4 million $10,432
Oct 10, 1 AM $0.695
+0.17%
$2.41 million $8,974
Oct 10, 12 AM $0.694
-0.46%
$2.4 million $7,502
Oct 9, 11 PM $0.693
+0.55%
$2.4 million $6,913
Oct 9, 10 PM $0.689
+0.00%
$2.38 million $6,885
Oct 9, 9 PM $0.689
+0.21%
$2.38 million $6,903
Oct 9, 8 PM $0.688
+0.45%
$2.38 million $6,457
Oct 9, 7 PM $0.684
+0.00%
$2.37 million $6,559
Oct 9, 6 PM $0.684
+0.04%
$2.37 million $7,128
Oct 9, 5 PM $0.684
+0.07%
$2.37 million $7,583
Oct 9, 4 PM $0.684
+0.35%
$2.37 million $6,229
Oct 9, 3 PM $0.681
+0.26%
$2.36 million $5,957
Oct 9, 2 PM $0.68
+0.55%
$2.35 million $6,127
Oct 9, 1 PM $0.676
-1.18%
$2.34 million $5,121
Oct 9, 12 PM $0.683
+0.42%
$2.36 million $7,086
Oct 9, 11 AM $0.68
+0.00%
$2.35 million $7,645
Oct 9, 10 AM $0.68
-0.44%
$2.35 million $8,360
Oct 9, 9 AM $0.683
+0.12%
$2.36 million $8,345
Oct 9, 8 AM $0.682
-0.43%
$2.36 million $8,466
Oct 9, 7 AM $0.685
+0.23%
$2.37 million $8,410
Oct 9, 6 AM $0.684
+0.01%
$2.37 million $8,251
Oct 9, 5 AM $0.682
+0.05%
$2.36 million $8,417
Oct 9, 4 AM $0.684
+0.31%
$2.37 million $8,972
Oct 9, 3 AM $0.681
+0.77%
$2.36 million $8,543
Oct 9, 2 AM $0.676
+0.02%
$2.34 million $8,468
Oct 9, 1 AM $0.676
+0.00%
$2.34 million $8,532
Oct 9, 12 AM $0.676
+0.02%
$2.34 million $8,532
Oct 8, 11 PM $0.676
-0.39%
$2.34 million $8,629
Oct 8, 10 PM $0.679
+0.06%
$2.35 million $10,556
Oct 8, 9 PM $0.678
-0.04%
$2.35 million $10,532
Oct 8, 8 PM $0.679
+0.43%
$2.35 million $10,996
Oct 8, 7 PM $0.676
+0.35%
$2.34 million $11,201
Oct 8, 6 PM $0.674
+1.72%
$2.33 million $11,370
Oct 8, 5 PM $0.663
-2.58%
$2.29 million $10,804
Oct 8, 4 PM $0.68
-0.88%
$2.35 million $10,448
Oct 8, 3 PM $0.686
-3.21%
$2.37 million $10,350
Oct 8, 2 PM $0.709
+1.00%
$2.45 million $10,943
Oct 8, 1 PM $0.702
-0.37%
$2.43 million $10,816
Oct 8, 12 PM $0.705
-1.00%
$2.44 million $9,086