THORChain (ERC20) Historical Data

RUNE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.555
+0.94%
$ 1.92 million $ 109,467
May 7, 10 AM $ 0.55
-0.17%
$ 1.9 million $ 111,390
May 7, 9 AM $ 0.551
-0.70%
$ 1.9 million $ 113,295
May 7, 8 AM $ 0.554
+0.04%
$ 1.92 million $ 117,680
May 7, 7 AM $ 0.554
+0.15%
$ 1.92 million $ 120,100
May 7, 6 AM $ 0.553
+0.55%
$ 1.91 million $ 124,249
May 7, 5 AM $ 0.55
+0.00%
$ 1.9 million $ 120,672
May 7, 4 AM $ 0.55
+0.47%
$ 1.9 million $ 121,174
May 7, 3 AM $ 0.548
-0.20%
$ 1.89 million $ 123,439
May 7, 2 AM $ 0.549
+0.36%
$ 1.9 million $ 130,310
May 7, 1 AM $ 0.547
-0.17%
$ 1.89 million $ 130,394
May 7, 12 AM $ 0.548
-0.55%
$ 1.9 million $ 128,446
May 6, 11 PM $ 0.551
-0.17%
$ 1.91 million $ 129,061
May 6, 10 PM $ 0.552
-0.38%
$ 1.91 million $ 126,910
May 6, 9 PM $ 0.554
-0.54%
$ 1.92 million $ 126,792
May 6, 8 PM $ 0.557
+0.23%
$ 1.93 million $ 128,444
May 6, 7 PM $ 0.556
-0.16%
$ 1.92 million $ 67,973
May 6, 6 PM $ 0.557
+0.08%
$ 1.93 million $ 71,659
May 6, 5 PM $ 0.556
-0.13%
$ 1.92 million $ 72,217
May 6, 4 PM $ 0.557
-0.52%
$ 1.93 million $ 73,372
May 6, 3 PM $ 0.56
-0.24%
$ 1.94 million $ 78,951
May 6, 2 PM $ 0.561
+0.43%
$ 1.94 million $ 81,708
May 6, 1 PM $ 0.559
-0.28%
$ 1.93 million $ 93,682
May 6, 12 PM $ 0.56
-0.70%
$ 1.94 million $ 103,288
May 6, 11 AM $ 0.564
+0.31%
$ 1.95 million $ 108,075
May 6, 10 AM $ 0.562
+0.17%
$ 1.95 million $ 106,798
May 6, 9 AM $ 0.562
+0.52%
$ 1.94 million $ 107,595
May 6, 8 AM $ 0.559
+0.89%
$ 1.93 million $ 113,343
May 6, 7 AM $ 0.554
+0.41%
$ 1.92 million $ 122,931
May 6, 6 AM $ 0.551
+0.18%
$ 1.91 million $ 133,666
May 6, 5 AM $ 0.55
+0.01%
$ 1.9 million $ 134,921
May 6, 4 AM $ 0.55
-0.22%
$ 1.9 million $ 134,315
May 6, 3 AM $ 0.552
+0.98%
$ 1.91 million $ 133,154
May 6, 2 AM $ 0.546
-0.09%
$ 1.89 million $ 126,022
May 6, 1 AM $ 0.547
+0.26%
$ 1.89 million $ 126,178
May 6, 12 AM $ 0.545
-0.29%
$ 1.89 million $ 128,459
May 5, 11 PM $ 0.547
+0.19%
$ 1.89 million $ 130,731
May 5, 10 PM $ 0.546
-0.34%
$ 1.89 million $ 130,710
May 5, 9 PM $ 0.548
+0.05%
$ 1.89 million $ 131,409
May 5, 8 PM $ 0.547
+0.11%
$ 1.89 million $ 128,097
May 5, 7 PM $ 0.547
+0.11%
$ 1.89 million $ 124,632
May 5, 6 PM $ 0.546
+0.29%
$ 1.89 million $ 124,238
May 5, 5 PM $ 0.545
-0.03%
$ 1.88 million $ 123,187
May 5, 4 PM $ 0.545
-0.70%
$ 1.88 million $ 120,261
May 5, 3 PM $ 0.549
+0.10%
$ 1.9 million $ 114,443
May 5, 2 PM $ 0.548
-1.96%
$ 1.9 million $ 108,227
May 5, 1 PM $ 0.559
+0.18%
$ 1.93 million $ 86,320
May 5, 12 PM $ 0.558
+0.88%
$ 1.93 million $ 74,672
May 5, 11 AM $ 0.553
+0.38%
$ 1.91 million $ 66,502
May 5, 10 AM $ 0.551
+1.06%
$ 1.91 million $ 68,944