THORChain (ERC20) Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $8.9
-6.40%
$30.8 million $9.13 million
Mar 26, 2024 $9.5
+4.87%
$32.87 million $7.57 million
Mar 25, 2024 $9.06
+3.65%
$31.35 million $6.9 million
Mar 24, 2024 $8.74
+8.31%
$30.24 million $6.21 million
Mar 23, 2024 $8.08
-0.13%
$27.94 million $5.92 million
Mar 22, 2024 $8.08
-3.88%
$27.96 million $7.27 million
Mar 21, 2024 $8.41
-10.32%
$29.09 million $11.77 million
Mar 20, 2024 $9.39
+26.76%
$32.48 million $18.42 million
Mar 19, 2024 $7.41
-9.86%
$25.65 million $11.94 million
Mar 18, 2024 $8.22
-8.32%
$28.45 million $8.5 million
Mar 17, 2024 $8.96
+9.69%
$30.99 million $8.7 million
Mar 16, 2024 $8.18
-12.22%
$28.3 million $9.8 million
Mar 15, 2024 $9.31
-9.42%
$32.19 million $13.13 million
Mar 14, 2024 $10.28
-2.98%
$35.56 million $9.42 million
Mar 13, 2024 $10.6
+1.41%
$36.67 million $9.84 million
Mar 12, 2024 $10.45
+5.08%
$36.16 million $12.64 million
Mar 11, 2024 $9.95
+16.20%
$34.42 million $10.33 million
Mar 10, 2024 $8.56
+3.61%
$29.6 million $10.67 million
Mar 9, 2024 $8.27
+13.94%
$28.59 million $7.15 million
Mar 8, 2024 $7.26
+4.22%
$25.11 million $12.1 million
Mar 7, 2024 $6.95
+31.65%
$24.06 million $2.61 million
Mar 6, 2024 $5.28
+3.56%
$18.27 million $1.73 million
Mar 5, 2024 $5.1
-8.47%
$17.65 million $2.9 million
Mar 4, 2024 $5.56
-1.36%
$19.25 million $1.37 million
Mar 3, 2024 $5.64
-1.97%
$19.52 million $1.12 million
Mar 2, 2024 $5.76
-0.48%
$19.92 million $912,615
Mar 1, 2024 $5.79
+0.71%
$20.02 million $962,466
Feb 29, 2024 $5.74
-6.12%
$19.85 million $1.62 million
Feb 28, 2024 $6.12
+2.42%
$21.17 million $4.18 million
Feb 27, 2024 $5.98
+3.41%
$20.68 million $2.09 million
Feb 26, 2024 $5.78
+7.25%
$20.01 million $1.43 million
Feb 25, 2024 $5.39
-0.27%
$18.65 million $979,167
Feb 24, 2024 $5.41
+4.42%
$18.7 million $1.33 million
Feb 23, 2024 $5.17
+1.85%
$17.9 million $1.78 million
Feb 22, 2024 $5.09
-1.54%
$17.6 million $1.56 million
Feb 21, 2024 $5.17
-1.32%
$17.87 million $1.65 million
Feb 20, 2024 $5.23
-4.28%
$18.1 million $2.09 million
Feb 19, 2024 $5.46
-1.12%
$18.9 million $1.44 million
Feb 18, 2024 $5.53
+1.98%
$19.12 million $1.45 million
Feb 17, 2024 $5.42
-5.36%
$18.75 million $1.81 million
Feb 16, 2024 $5.73
+0.29%
$19.81 million $2.08 million
Feb 15, 2024 $5.72
+3.59%
$19.78 million $2.39 million
Feb 14, 2024 $5.52
+5.83%
$19.11 million $1.86 million
Feb 13, 2024 $5.22
-3.58%
$18.06 million $1.7 million
Feb 12, 2024 $5.42
+4.77%
$18.75 million $2.16 million
Feb 11, 2024 $5.17
+1.20%
$17.89 million $1.28 million
Feb 10, 2024 $5.11
-2.75%
$17.68 million $1.37 million
Feb 9, 2024 $5.25
+9.42%
$18.16 million $3.67 million
Feb 8, 2024 $4.79
+4.64%
$16.57 million $1.66 million
Feb 7, 2024 $4.57
+2.86%
$15.83 million $1.02 million