THORChain (ERC20) Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.557
-0.30%
$ 1.93 million $ 7,963
Oct 29, 2023 $ 0.558
-1.16%
$ 1.93 million $ 7,391
Oct 28, 2023 $ 0.565
+0.40%
$ 1.95 million $ 4,640
Oct 27, 2023 $ 0.563
-76.28%
$ 1.95 million $ 38,950
Oct 26, 2023 $ 2.37
+7.85%
$ 8.21 million $ 1.02 million
Oct 25, 2023 $ 2.2
+0.26%
$ 7.63 million $ 963,971
Oct 24, 2023 $ 2.21
+2.68%
$ 7.63 million $ 935,057
Oct 23, 2023 $ 2.15
+17.44%
$ 7.43 million $ 879,239
Oct 22, 2023 $ 1.83
+4.62%
$ 6.33 million $ 604,864
Oct 21, 2023 $ 1.75
+6.81%
$ 6.05 million $ 388,792
Oct 20, 2023 $ 1.64
+7.94%
$ 5.66 million $ 599,327
Oct 19, 2023 $ 1.52
-3.64%
$ 5.26 million $ 253,256
Oct 18, 2023 $ 1.58
+1.87%
$ 5.46 million $ 162,980
Oct 17, 2023 $ 0.761
-53.54%
$ 2.63 million $ 7,330
Oct 16, 2023 $ 1.64
-1.03%
$ 5.69 million $ 834,703
Oct 15, 2023 $ 1.66
+0.42%
$ 5.75 million $ 656,476
Oct 14, 2023 $ 0.861
+0.74%
$ 2.98 million $ 2,307
Oct 13, 2023 $ 0.855
-25.26%
$ 2.96 million $ 50,130
Oct 12, 2023 $ 1.14
-7.71%
$ 3.95 million $ 100,575
Oct 11, 2023 $ 1.24
-26.48%
$ 4.28 million $ 200,584
Oct 10, 2023 $ 1.69
+3.65%
$ 5.83 million $ 357,601
Oct 9, 2023 $ 1.62
-5.47%
$ 5.62 million $ 405,461
Oct 8, 2023 $ 1.72
-0.47%
$ 5.95 million $ 416,153
Oct 7, 2023 $ 1.73
-1.94%
$ 5.98 million $ 704,655
Oct 6, 2023 $ 1.76
-12.80%
$ 6.1 million $ 962,645
Oct 5, 2023 $ 2.02
-1.41%
$ 7 million $ 1.5 million
Oct 4, 2023 $ 2.05
+2.81%
$ 7.1 million $ 1.47 million
Oct 3, 2023 $ 2
-1.53%
$ 6.9 million $ 851,251
Oct 2, 2023 $ 2.02
-5.99%
$ 7 million $ 521,294
Oct 1, 2023 $ 2.14
+11.03%
$ 7.4 million $ 906,676
Sep 30, 2023 $ 1.93
-3.75%
$ 6.67 million $ 263,342
Sep 29, 2023 $ 2
+3.60%
$ 6.92 million $ 367,845
Sep 28, 2023 $ 1.93
+11.67%
$ 6.67 million $ 378,747
Sep 27, 2023 $ 1.73
-0.94%
$ 5.98 million $ 261,597
Sep 26, 2023 $ 1.74
+1.95%
$ 6.03 million $ 365,325
Sep 25, 2023 $ 1.71
+1.61%
$ 5.91 million $ 239,768
Sep 24, 2023 $ 1.68
-2.66%
$ 5.82 million $ 223,233
Sep 23, 2023 $ 1.72
-1.26%
$ 5.97 million $ 264,126
Sep 22, 2023 $ 1.74
-1.58%
$ 6.03 million $ 192,435
Sep 21, 2023 $ 1.77
-0.76%
$ 6.14 million $ 265,950
Sep 20, 2023 $ 1.79
-6.56%
$ 6.18 million $ 231,957
Sep 19, 2023 $ 1.91
+2.08%
$ 6.62 million $ 281,413
Sep 18, 2023 $ 1.88
+1.22%
$ 6.5 million $ 534,334
Sep 17, 2023 $ 1.85
-5.15%
$ 6.4 million $ 367,835
Sep 16, 2023 $ 1.96
+6.90%
$ 6.77 million $ 644,102
Sep 15, 2023 $ 1.83
+11.38%
$ 6.34 million $ 680,719
Sep 14, 2023 $ 1.64
+2.35%
$ 5.69 million $ 680,749
Sep 13, 2023 $ 1.6
+7.81%
$ 5.55 million $ 605,221
Sep 12, 2023 $ 1.49
+1.33%
$ 5.15 million $ 492,770
Sep 11, 2023 $ 1.47
-5.29%
$ 5.08 million $ 588,005