Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 11 AM $0.712
-1.24%
$2.46 million $9,025
Oct 8, 10 AM $0.721
+0.02%
$2.49 million $8,602
Oct 8, 9 AM $0.721
+0.33%
$2.49 million $8,722
Oct 8, 8 AM $0.718
-0.05%
$2.48 million $13,733
Oct 8, 7 AM $0.719
+0.67%
$2.49 million $15,981
Oct 8, 6 AM $0.714
+0.07%
$2.47 million $15,826
Oct 8, 5 AM $0.713
+0.32%
$2.47 million $16,105
Oct 8, 4 AM $0.711
-0.27%
$2.46 million $15,012
Oct 8, 3 AM $0.713
-0.19%
$2.47 million $16,278
Oct 8, 2 AM $0.714
-0.60%
$2.47 million $16,367
Oct 8, 1 AM $0.719
-0.01%
$2.49 million $26,510
Oct 8, 12 AM $0.719
-0.09%
$2.49 million $26,698
Oct 7, 11 PM $0.719
-0.26%
$2.49 million $26,906
Oct 7, 10 PM $0.721
+0.00%
$2.5 million $25,093
Oct 7, 9 PM $0.721
-0.21%
$2.5 million $25,615
Oct 7, 8 PM $0.723
+0.95%
$2.5 million $35,648
Oct 7, 7 PM $0.716
+0.19%
$2.48 million $43,324
Oct 7, 6 PM $0.715
+0.50%
$2.47 million $42,908
Oct 7, 5 PM $0.711
-0.35%
$2.46 million $42,368
Oct 7, 4 PM $0.714
+0.13%
$2.47 million $45,328
Oct 7, 3 PM $0.713
-0.08%
$2.47 million $44,940
Oct 7, 2 PM $0.713
-0.53%
$2.47 million $46,009
Oct 7, 1 PM $0.717
-0.16%
$2.48 million $46,692
Oct 7, 12 PM $0.718
+0.67%
$2.48 million $48,063
Oct 7, 11 AM $0.715
+0.51%
$2.47 million $47,862
Oct 7, 10 AM $0.712
-0.13%
$2.46 million $47,148
Oct 7, 9 AM $0.713
-0.22%
$2.47 million $47,100
Oct 7, 8 AM $0.732
-0.33%
$2.53 million $46,145
Oct 7, 7 AM $0.734
-0.07%
$2.54 million $44,971
Oct 7, 6 AM $0.735
+0.14%
$2.54 million $49,818
Oct 7, 5 AM $0.734
+1.29%
$2.54 million $49,886
Oct 7, 4 AM $0.724
-0.01%
$2.51 million $50,708
Oct 7, 3 AM $0.724
-2.10%
$2.51 million $49,338
Oct 7, 2 AM $0.74
-0.09%
$2.56 million $50,608
Oct 7, 1 AM $0.748
-0.39%
$2.59 million $40,740
Oct 7, 12 AM $0.751
+0.00%
$2.6 million $40,703
Oct 6, 11 PM $0.752
+0.12%
$2.6 million $40,464
Oct 6, 10 PM $0.756
-0.40%
$2.62 million $41,660
Oct 6, 9 PM $0.76
-0.87%
$2.63 million $41,240
Oct 6, 8 PM $0.767
+0.23%
$2.65 million $33,213
Oct 6, 7 PM $0.765
-0.34%
$2.65 million $23,059
Oct 6, 6 PM $0.765
-0.01%
$2.65 million $22,679
Oct 6, 5 PM $0.765
+0.34%
$2.65 million $23,110
Oct 6, 4 PM $0.767
+0.00%
$2.65 million $19,776
Oct 6, 3 PM $0.767
-0.49%
$2.65 million $20,142
Oct 6, 2 PM $0.77
+0.12%
$2.66 million $19,351
Oct 6, 1 PM $0.769
+1.37%
$2.66 million $24,353
Oct 6, 12 PM $0.759
-1.60%
$2.63 million $29,126
Oct 6, 11 AM $0.771
-0.10%
$2.67 million $29,426
Oct 6, 10 AM $0.772
+0.52%
$2.67 million $29,804