THORChain (ERC20) Historical Data

RUNE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.39
-0.33%
$ 1.35 million $ 133,786
Jun 19, 6 PM $ 0.392
-0.66%
$ 1.36 million $ 135,505
Jun 19, 5 PM $ 0.394
+0.02%
$ 1.36 million $ 144,075
Jun 19, 4 PM $ 0.394
-0.79%
$ 1.36 million $ 146,159
Jun 19, 3 PM $ 0.397
+0.29%
$ 1.37 million $ 153,305
Jun 19, 2 PM $ 0.396
-0.44%
$ 1.37 million $ 165,140
Jun 19, 1 PM $ 0.398
+0.99%
$ 1.38 million $ 164,428
Jun 19, 12 PM $ 0.394
+0.24%
$ 1.36 million $ 162,783
Jun 19, 11 AM $ 0.393
-0.02%
$ 1.36 million $ 162,792
Jun 19, 10 AM $ 0.393
-0.53%
$ 1.36 million $ 166,971
Jun 19, 9 AM $ 0.395
-0.78%
$ 1.37 million $ 173,015
Jun 19, 8 AM $ 0.399
+0.19%
$ 1.38 million $ 173,006
Jun 19, 7 AM $ 0.398
-2.61%
$ 1.38 million $ 180,259
Jun 19, 6 AM $ 0.408
+0.35%
$ 1.41 million $ 199,590
Jun 19, 5 AM $ 0.407
+2.21%
$ 1.41 million $ 197,067
Jun 19, 4 AM $ 0.398
-1.23%
$ 1.38 million $ 189,567
Jun 19, 3 AM $ 0.403
-1.85%
$ 1.39 million $ 190,817
Jun 19, 2 AM $ 0.411
-1.17%
$ 1.42 million $ 180,585
Jun 19, 1 AM $ 0.416
-0.09%
$ 1.44 million $ 190,302
Jun 19, 12 AM $ 0.416
-1.20%
$ 1.44 million $ 205,516
Jun 18, 11 PM $ 0.421
+1.52%
$ 1.46 million $ 210,021
Jun 18, 10 PM $ 0.415
+0.04%
$ 1.43 million $ 208,220
Jun 18, 9 PM $ 0.415
+0.21%
$ 1.43 million $ 211,302
Jun 18, 8 PM $ 0.414
+0.16%
$ 1.43 million $ 225,126
Jun 18, 7 PM $ 0.413
+0.40%
$ 1.43 million $ 223,425
Jun 18, 6 PM $ 0.411
-0.01%
$ 1.42 million $ 227,759
Jun 18, 5 PM $ 0.411
-0.49%
$ 1.42 million $ 250,285
Jun 18, 4 PM $ 0.413
+1.62%
$ 1.43 million $ 246,984
Jun 18, 3 PM $ 0.407
-3.78%
$ 1.41 million $ 253,191
Jun 18, 2 PM $ 0.423
+1.04%
$ 1.46 million $ 260,102
Jun 18, 1 PM $ 0.418
-1.68%
$ 1.45 million $ 266,781
Jun 18, 12 PM $ 0.426
-0.01%
$ 1.47 million $ 279,788
Jun 18, 11 AM $ 0.426
-1.06%
$ 1.47 million $ 301,010
Jun 18, 10 AM $ 0.43
+0.81%
$ 1.49 million $ 302,906
Jun 18, 9 AM $ 0.427
-0.50%
$ 1.48 million $ 301,460
Jun 18, 8 AM $ 0.429
-1.35%
$ 1.48 million $ 297,638
Jun 18, 7 AM $ 0.435
+2.63%
$ 1.5 million $ 294,787
Jun 18, 6 AM $ 0.424
+3.04%
$ 1.47 million $ 268,981
Jun 18, 5 AM $ 0.411
-0.28%
$ 1.42 million $ 258,141
Jun 18, 4 AM $ 0.412
-0.64%
$ 1.43 million $ 258,050
Jun 18, 3 AM $ 0.415
+0.15%
$ 1.44 million $ 255,321
Jun 18, 2 AM $ 0.414
-0.21%
$ 1.43 million $ 252,129
Jun 18, 1 AM $ 0.415
-0.27%
$ 1.44 million $ 241,650
Jun 18, 12 AM $ 0.416
-0.44%
$ 1.44 million $ 226,795
Jun 17, 11 PM $ 0.418
+0.24%
$ 1.45 million $ 225,030
Jun 17, 10 PM $ 0.417
+0.08%
$ 1.44 million $ 222,994
Jun 17, 9 PM $ 0.417
-0.39%
$ 1.44 million $ 219,516
Jun 17, 8 PM $ 0.419
-0.08%
$ 1.45 million $ 204,385
Jun 17, 7 PM $ 0.419
-0.61%
$ 1.45 million $ 206,265
Jun 17, 6 PM $ 0.421
-1.21%
$ 1.46 million $ 209,935