THORChain (ERC20) Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $4.45
+0.50%
$15.39 million $1.2 million
Feb 5, 2024 $4.42
+2.87%
$15.3 million $1.27 million
Feb 4, 2024 $4.3
-1.17%
$14.88 million $1.16 million
Feb 3, 2024 $4.35
-1.31%
$15.05 million $938,345
Feb 2, 2024 $4.41
-3.98%
$15.24 million $1.37 million
Feb 1, 2024 $4.58
-1.34%
$15.86 million $1.75 million
Jan 31, 2024 $4.65
-1.75%
$16.08 million $2.71 million
Jan 30, 2024 $4.74
+5.95%
$16.38 million $2.55 million
Jan 29, 2024 $4.47
+4.94%
$15.46 million $1.4 million
Jan 28, 2024 $4.26
-1.12%
$14.74 million $1.26 million
Jan 27, 2024 $4.31
-0.52%
$14.9 million $1.08 million
Jan 26, 2024 $4.33
+7.28%
$14.97 million $1.47 million
Jan 25, 2024 $4.03
-1.23%
$13.94 million $1.52 million
Jan 24, 2024 $4.08
+2.47%
$14.11 million $1.52 million
Jan 23, 2024 $3.98
+1.12%
$13.78 million $2.76 million
Jan 22, 2024 $3.94
-6.48%
$13.62 million $2.21 million
Jan 21, 2024 $4.21
+2.08%
$14.55 million $1.55 million
Jan 20, 2024 $4.12
-1.88%
$14.25 million $1.34 million
Jan 19, 2024 $4.19
+3.35%
$14.51 million $2.47 million
Jan 18, 2024 $4.05
-5.42%
$14.03 million $2.3 million
Jan 17, 2024 $4.29
-9.88%
$14.85 million $2.19 million
Jan 16, 2024 $4.76
+4.34%
$16.46 million $1.13 million
Jan 15, 2024 $4.56
+2.63%
$15.77 million $972,575
Jan 14, 2024 $4.45
-3.21%
$15.39 million $862,341
Jan 13, 2024 $4.6
+0.80%
$15.9 million $1.38 million
Jan 12, 2024 $4.57
-10.59%
$15.81 million $1.52 million
Jan 11, 2024 $5.1
+0.92%
$17.64 million $2.04 million
Jan 10, 2024 $5.04
+6.38%
$17.44 million $1.68 million
Jan 9, 2024 $4.74
-3.41%
$16.41 million $1.27 million
Jan 8, 2024 $4.91
+7.30%
$16.97 million $2.07 million
Jan 7, 2024 $4.56
-7.24%
$15.79 million $775,103
Jan 6, 2024 $4.92
-5.88%
$17.01 million $735,225
Jan 5, 2024 $5.22
-3.35%
$18.05 million $752,395
Jan 4, 2024 $5.4
+0.91%
$18.67 million $236,040
Jan 3, 2024 $5.35
-6.28%
$18.51 million $659,941
Jan 2, 2024 $5.7
+6.35%
$19.71 million $782,912
Jan 1, 2024 $5.36
+3.96%
$18.53 million $376,414
Dec 31, 2023 $5.16
-1.47%
$17.86 million $412,011
Dec 30, 2023 $5.24
-1.63%
$18.12 million $466,826
Dec 29, 2023 $5.32
-4.14%
$18.42 million $509,810
Dec 28, 2023 $5.56
-1.68%
$19.22 million $453,977
Dec 27, 2023 $5.65
+4.03%
$19.55 million $306,398
Dec 26, 2023 $5.43
-7.24%
$18.8 million $243,274
Dec 25, 2023 $5.86
-3.17%
$20.26 million $694,169
Dec 24, 2023 $6.04
+8.14%
$20.89 million $2.3 million
Dec 23, 2023 $5.57
+4.39%
$19.27 million $350,435
Dec 22, 2023 $5.33
-1.44%
$18.45 million $297,009
Dec 21, 2023 $5.41
-1.31%
$18.72 million $336,579
Dec 20, 2023 $5.47
+6.78%
$18.94 million $334,959
Dec 19, 2023 $5.13
-7.09%
$17.75 million $486,663