THORChain (ERC20) Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 1.55
-0.02%
$ 5.36 million $ 503,697
Sep 9, 2023 $ 1.55
-2.78%
$ 5.35 million $ 502,888
Sep 8, 2023 $ 1.59
-0.65%
$ 5.5 million $ 588,207
Sep 7, 2023 $ 1.6
+1.88%
$ 5.53 million $ 575,330
Sep 6, 2023 $ 1.56
+3.87%
$ 5.41 million $ 777,630
Sep 5, 2023 $ 1.51
+3.28%
$ 5.21 million $ 517,055
Sep 4, 2023 $ 1.46
-0.43%
$ 5.04 million $ 626,851
Sep 3, 2023 $ 1.46
-6.86%
$ 5.05 million $ 634,678
Sep 2, 2023 $ 1.57
-0.10%
$ 5.42 million $ 679,093
Sep 1, 2023 $ 1.57
+3.69%
$ 5.43 million $ 629,873
Aug 31, 2023 $ 1.51
-2.11%
$ 5.23 million $ 797,504
Aug 30, 2023 $ 1.54
-5.15%
$ 5.34 million $ 625,076
Aug 29, 2023 $ 1.62
+10.74%
$ 5.59 million $ 787,612
Aug 28, 2023 $ 1.46
-1.55%
$ 5.04 million $ 384,140
Aug 27, 2023 $ 1.48
+4.53%
$ 5.11 million $ 215,016
Aug 26, 2023 $ 1.41
+234.96%
$ 4.89 million $ 149,950
Aug 25, 2023 $ 0.422
-13.32%
$ 1.46 million $ 16,453
Aug 24, 2023 $ 0.487
-69.59%
$ 1.68 million $ 23,915
Aug 23, 2023 $ 1.6
+2.65%
$ 5.54 million $ 295,336
Aug 22, 2023 $ 1.57
-10.40%
$ 5.42 million $ 542,856
Aug 21, 2023 $ 1.74
+184.65%
$ 6.02 million $ 665,666
Aug 20, 2023 $ 0.611
-64.93%
$ 2.11 million $ 23,392
Aug 19, 2023 $ 1.75
+8.39%
$ 6.07 million $ 829,449
Aug 18, 2023 $ 1.62
+8.13%
$ 5.61 million $ 951,667
Aug 17, 2023 $ 1.49
+3.69%
$ 5.17 million $ 1.29 million
Aug 16, 2023 $ 1.46
-5.58%
$ 5.04 million $ 803,458
Aug 15, 2023 $ 1.54
+5.47%
$ 5.34 million $ 1.2 million
Aug 14, 2023 $ 1.47
+6.27%
$ 5.07 million $ 351,986
Aug 13, 2023 $ 1.38
+495.82%
$ 4.78 million $ 698,944
Aug 12, 2023 $ 0.985
+462.41%
$ 3.41 million $ 2,010
Aug 11, 2023 $ 0.175
-71.97%
$ 603,742 $ 13,638
Aug 10, 2023 $ 0.613
-39.64%
$ 2.12 million $ 16,953
Aug 9, 2023 $ 1.01
+0.86%
$ 3.5 million $ 156,630
Aug 8, 2023 $ 1
+5.08%
$ 3.47 million $ 128,749
Aug 7, 2023 $ 0.954
+2.28%
$ 3.3 million $ 73,872
Aug 6, 2023 $ 0.932
+0.34%
$ 3.22 million $ 55,753
Aug 5, 2023 $ 0.929
+0.03%
$ 3.21 million $ 84,293
Aug 4, 2023 $ 0.929
-0.02%
$ 3.21 million $ 110,766
Aug 3, 2023 $ 0.929
+0.18%
$ 3.21 million $ 127,180
Aug 2, 2023 $ 0.928
-2.55%
$ 3.21 million $ 171,034
Aug 1, 2023 $ 0.95
+1.43%
$ 3.29 million $ 151,572
Jul 31, 2023 $ 0.936
+1.08%
$ 3.24 million $ 124,572
Jul 30, 2023 $ 0.927
-1.46%
$ 3.21 million $ 86,684
Jul 29, 2023 $ 0.941
+0.28%
$ 3.26 million $ 81,796
Jul 28, 2023 $ 0.938
+1.15%
$ 3.24 million $ 111,654
Jul 27, 2023 $ 0.927
-1.76%
$ 3.21 million $ 116,967
Jul 26, 2023 $ 0.944
-0.65%
$ 3.27 million $ 100,741
Jul 25, 2023 $ 0.95
-1.27%
$ 3.29 million $ 102,969
Jul 24, 2023 $ 0.963
-2.87%
$ 3.33 million $ 116,006
Jul 23, 2023 $ 0.99
+1.02%
$ 3.43 million $ 78,433