Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 AM $0.768
+1.95%
$2.66 million $29,649
Oct 6, 8 AM $0.753
+0.41%
$2.61 million $25,858
Oct 6, 7 AM $0.749
-2.38%
$2.59 million $24,730
Oct 6, 6 AM $0.767
-0.72%
$2.65 million $24,254
Oct 6, 5 AM $0.773
-0.05%
$2.67 million $23,789
Oct 6, 4 AM $0.771
+0.12%
$2.67 million $22,257
Oct 6, 3 AM $0.77
+1.69%
$2.66 million $23,819
Oct 6, 2 AM $0.757
-2.76%
$2.62 million $23,602
Oct 6, 1 AM $0.778
-0.60%
$2.69 million $24,832
Oct 6, 12 AM $0.783
-0.05%
$2.71 million $24,971
Oct 5, 11 PM $0.784
-0.04%
$2.71 million $24,983
Oct 5, 10 PM $0.784
-0.09%
$2.71 million $23,935
Oct 5, 9 PM $0.785
+0.21%
$2.71 million $27,726
Oct 5, 8 PM $0.787
-0.06%
$2.72 million $29,577
Oct 5, 7 PM $0.787
-0.18%
$2.72 million $39,669
Oct 5, 6 PM $0.789
+0.44%
$2.73 million $46,417
Oct 5, 5 PM $0.782
+0.52%
$2.71 million $56,592
Oct 5, 4 PM $0.778
+0.13%
$2.69 million $84,955
Oct 5, 3 PM $0.777
+0.30%
$2.69 million $95,810
Oct 5, 2 PM $0.775
-1.74%
$2.68 million $132,226
Oct 5, 1 PM $0.789
+1.22%
$2.73 million $131,734
Oct 5, 12 PM $0.78
+0.03%
$2.7 million $128,107
Oct 5, 11 AM $0.781
+0.18%
$2.7 million $131,039
Oct 5, 10 AM $0.779
+0.24%
$2.7 million $144,344
Oct 5, 9 AM $0.778
+0.00%
$2.69 million $159,427
Oct 5, 8 AM $0.778
-1.17%
$2.69 million $163,600
Oct 5, 7 AM $0.787
+0.08%
$2.72 million $178,486
Oct 5, 6 AM $0.786
+0.66%
$2.72 million $176,381
Oct 5, 5 AM $0.778
-0.04%
$2.69 million $174,960
Oct 5, 4 AM $0.779
-0.89%
$2.69 million $174,938
Oct 5, 3 AM $0.786
-0.83%
$2.72 million $175,208
Oct 5, 2 AM $0.792
-0.45%
$2.74 million $176,116
Oct 5, 1 AM $0.792
+0.00%
$2.74 million $175,545
Oct 5, 12 AM $0.792
+0.00%
$2.74 million $175,543
Oct 4, 11 PM $0.792
-0.12%
$2.74 million $175,550
Oct 4, 10 PM $0.793
-0.44%
$2.74 million $175,761
Oct 4, 9 PM $0.797
-0.27%
$2.76 million $172,795
Oct 4, 8 PM $0.801
+0.65%
$2.77 million $171,294
Oct 4, 7 PM $0.798
-0.41%
$2.76 million $166,820
Oct 4, 6 PM $0.801
+0.05%
$2.77 million $165,719
Oct 4, 5 PM $0.799
-0.60%
$2.76 million $157,800
Oct 4, 4 PM $0.809
+0.92%
$2.8 million $130,043
Oct 4, 3 PM $0.802
-0.69%
$2.77 million $125,578
Oct 4, 2 PM $0.809
+1.95%
$2.8 million $90,927
Oct 4, 1 PM $0.794
+0.15%
$2.75 million $83,767
Oct 4, 12 PM $0.793
-0.84%
$2.74 million $78,997
Oct 4, 11 AM $0.796
-0.15%
$2.75 million $76,922
Oct 4, 10 AM $0.792
-0.26%
$2.74 million $62,900
Oct 4, 9 AM $0.791
+0.80%
$2.74 million $47,032
Oct 4, 8 AM $0.783
+3.52%
$2.71 million $42,464