THORChain (ERC20) Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.442
+0.10%
$1.53 million $9,642
Aug 5, 12 AM $0.442
-0.08%
$1.53 million $9,781
Aug 4, 11 PM $0.442
-0.34%
$1.53 million $9,711
Aug 4, 10 PM $0.444
-0.13%
$1.54 million $9,392
Aug 4, 9 PM $0.444
-0.31%
$1.54 million $9,346
Aug 4, 8 PM $0.446
-0.10%
$1.54 million $9,408
Aug 4, 7 PM $0.446
+0.11%
$1.54 million $10,335
Aug 4, 6 PM $0.446
+0.34%
$1.54 million $11,655
Aug 4, 5 PM $0.444
-0.10%
$1.54 million $20,215
Aug 4, 4 PM $0.445
+0.43%
$1.54 million $24,148
Aug 4, 3 PM $0.443
-0.29%
$1.53 million $23,617
Aug 4, 2 PM $0.444
+0.98%
$1.54 million $23,485
Aug 4, 1 PM $0.44
+0.06%
$1.52 million $20,698
Aug 4, 12 PM $0.439
-0.01%
$1.52 million $25,490
Aug 4, 11 AM $0.44
+0.01%
$1.52 million $25,045
Aug 4, 10 AM $0.439
+0.14%
$1.52 million $24,956
Aug 4, 9 AM $0.439
-0.04%
$1.52 million $24,817
Aug 4, 8 AM $0.439
-0.01%
$1.52 million $24,502
Aug 4, 7 AM $0.439
+0.05%
$1.52 million $23,995
Aug 4, 6 AM $0.439
-0.11%
$1.52 million $24,062
Aug 4, 5 AM $0.439
+0.10%
$1.52 million $23,755
Aug 4, 4 AM $0.439
+0.12%
$1.52 million $23,174
Aug 4, 3 AM $0.438
-0.24%
$1.52 million $23,488
Aug 4, 2 AM $0.439
+0.31%
$1.52 million $24,353
Aug 4, 1 AM $0.438
-0.25%
$1.52 million $24,314
Aug 4, 12 AM $0.439
-0.12%
$1.52 million $23,873
Aug 3, 11 PM $0.44
-0.48%
$1.52 million $23,846
Aug 3, 10 PM $0.442
-0.03%
$1.53 million $23,981
Aug 3, 9 PM $0.442
-0.08%
$1.53 million $24,361
Aug 3, 8 PM $0.442
-0.14%
$1.53 million $24,551
Aug 3, 7 PM $0.443
-0.08%
$1.53 million $23,779
Aug 3, 6 PM $0.443
+0.38%
$1.53 million $22,469
Aug 3, 5 PM $0.442
+0.94%
$1.53 million $13,210
Aug 3, 4 PM $0.438
-0.06%
$1.51 million $9,094
Aug 3, 3 PM $0.438
-0.07%
$1.51 million $9,225
Aug 3, 2 PM $0.438
+0.09%
$1.52 million $9,239
Aug 3, 1 PM $0.438
+0.25%
$1.51 million $9,115
Aug 3, 12 PM $0.437
-0.31%
$1.51 million $4,148
Aug 3, 11 AM $0.438
-0.04%
$1.51 million $4,557
Aug 3, 10 AM $0.438
-0.33%
$1.52 million $4,565
Aug 3, 9 AM $0.44
+0.17%
$1.52 million $4,562
Aug 3, 8 AM $0.439
+0.00%
$1.52 million $4,547
Aug 3, 7 AM $0.439
+0.03%
$1.52 million $4,685
Aug 3, 6 AM $0.439
-0.07%
$1.52 million $4,938
Aug 3, 5 AM $0.439
-0.04%
$1.52 million $5,100
Aug 3, 4 AM $0.439
-0.06%
$1.52 million $5,450
Aug 3, 3 AM $0.439
-0.42%
$1.52 million $5,691
Aug 3, 2 AM $0.441
-0.23%
$1.53 million $4,876
Aug 3, 1 AM $0.442
-0.13%
$1.53 million $5,180
Aug 3, 12 AM $0.443
-0.38%
$1.53 million $5,146