THORChain (ERC20) Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.421
-1.21%
$ 1.46 million $ 209,935
Jun 17, 5 PM $ 0.427
-0.32%
$ 1.48 million $ 185,754
Jun 17, 4 PM $ 0.428
+1.28%
$ 1.48 million $ 187,739
Jun 17, 3 PM $ 0.423
+0.75%
$ 1.46 million $ 171,889
Jun 17, 2 PM $ 0.419
+0.61%
$ 1.45 million $ 153,154
Jun 17, 1 PM $ 0.417
-1.58%
$ 1.44 million $ 145,749
Jun 17, 12 PM $ 0.424
+1.88%
$ 1.47 million $ 130,203
Jun 17, 11 AM $ 0.416
-0.47%
$ 1.44 million $ 114,394
Jun 17, 10 AM $ 0.418
+1.64%
$ 1.45 million $ 104,629
Jun 17, 9 AM $ 0.411
-0.04%
$ 1.42 million $ 100,020
Jun 17, 8 AM $ 0.411
-1.16%
$ 1.42 million $ 110,884
Jun 17, 7 AM $ 0.416
+0.72%
$ 1.44 million $ 100,874
Jun 17, 6 AM $ 0.413
+0.41%
$ 1.43 million $ 101,474
Jun 17, 5 AM $ 0.411
-0.55%
$ 1.42 million $ 114,366
Jun 17, 4 AM $ 0.414
-0.33%
$ 1.43 million $ 122,724
Jun 17, 3 AM $ 0.415
-0.27%
$ 1.44 million $ 123,651
Jun 17, 2 AM $ 0.416
+0.71%
$ 1.44 million $ 128,352
Jun 17, 1 AM $ 0.413
+0.64%
$ 1.43 million $ 127,235
Jun 17, 12 AM $ 0.411
-0.19%
$ 1.42 million $ 125,429
Jun 16, 11 PM $ 0.411
-0.13%
$ 1.42 million $ 121,980
Jun 16, 10 PM $ 0.412
-0.12%
$ 1.42 million $ 122,653
Jun 16, 9 PM $ 0.412
-0.60%
$ 1.43 million $ 122,970
Jun 16, 8 PM $ 0.415
+1.22%
$ 1.44 million $ 123,271
Jun 16, 7 PM $ 0.41
-1.02%
$ 1.42 million $ 118,388
Jun 16, 6 PM $ 0.414
-0.92%
$ 1.43 million $ 108,106
Jun 16, 5 PM $ 0.418
+1.55%
$ 1.45 million $ 102,708
Jun 16, 4 PM $ 0.412
+0.79%
$ 1.42 million $ 99,136
Jun 16, 3 PM $ 0.409
-0.82%
$ 1.41 million $ 99,399
Jun 16, 2 PM $ 0.412
+1.93%
$ 1.43 million $ 105,539
Jun 16, 1 PM $ 0.404
-2.64%
$ 1.4 million $ 114,516
Jun 16, 12 PM $ 0.415
+0.92%
$ 1.44 million $ 120,951
Jun 16, 11 AM $ 0.411
-0.36%
$ 1.42 million $ 114,694
Jun 16, 10 AM $ 0.413
-0.03%
$ 1.43 million $ 114,073
Jun 16, 9 AM $ 0.413
-1.22%
$ 1.43 million $ 109,888
Jun 16, 8 AM $ 0.418
-0.03%
$ 1.45 million $ 99,259
Jun 16, 7 AM $ 0.418
+0.24%
$ 1.45 million $ 98,647
Jun 16, 6 AM $ 0.417
+0.83%
$ 1.44 million $ 90,071
Jun 16, 5 AM $ 0.414
+4.81%
$ 1.43 million $ 89,702
Jun 16, 4 AM $ 0.395
-0.30%
$ 1.37 million $ 82,872
Jun 16, 3 AM $ 0.396
+1.12%
$ 1.37 million $ 79,829
Jun 16, 2 AM $ 0.392
-0.30%
$ 1.35 million $ 77,893
Jun 16, 1 AM $ 0.393
+0.28%
$ 1.36 million $ 78,006
Jun 16, 12 AM $ 0.392
-0.06%
$ 1.35 million $ 78,369
Jun 15, 11 PM $ 0.392
+1.10%
$ 1.36 million $ 79,775
Jun 15, 10 PM $ 0.388
-0.67%
$ 1.34 million $ 78,453
Jun 15, 9 PM $ 0.39
-0.01%
$ 1.35 million $ 86,532
Jun 15, 8 PM $ 0.39
-0.24%
$ 1.35 million $ 91,914
Jun 15, 7 PM $ 0.391
-0.57%
$ 1.35 million $ 91,738
Jun 15, 6 PM $ 0.393
-1.10%
$ 1.36 million $ 93,250
Jun 15, 5 PM $ 0.398
-0.88%
$ 1.38 million $ 97,968