THORChain (ERC20) Historical Data

RUNE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.508
+0.00%
$ 1.76 million $ 45,639
May 3, 9 AM $ 0.508
+0.00%
$ 1.76 million $ 45,470
May 3, 8 AM $ 0.508
+0.00%
$ 1.76 million $ 45,920
May 3, 7 AM $ 0.508
+0.34%
$ 1.76 million $ 45,588
May 3, 6 AM $ 0.507
+0.13%
$ 1.75 million $ 45,035
May 3, 5 AM $ 0.506
+0.13%
$ 1.75 million $ 44,624
May 3, 4 AM $ 0.505
+0.05%
$ 1.75 million $ 44,585
May 3, 3 AM $ 0.505
-0.14%
$ 1.75 million $ 47,874
May 3, 2 AM $ 0.506
-0.23%
$ 1.75 million $ 47,862
May 3, 1 AM $ 0.507
-0.27%
$ 1.75 million $ 47,315
May 3, 12 AM $ 0.508
-0.27%
$ 1.76 million $ 47,110
May 2, 11 PM $ 0.51
+0.00%
$ 1.76 million $ 47,237
May 2, 10 PM $ 0.51
+0.01%
$ 1.76 million $ 47,317
May 2, 9 PM $ 0.51
+0.12%
$ 1.76 million $ 48,160
May 2, 8 PM $ 0.509
-0.26%
$ 1.76 million $ 48,762
May 2, 7 PM $ 0.51
+0.26%
$ 1.77 million $ 49,391
May 2, 6 PM $ 0.509
+0.13%
$ 1.76 million $ 49,271
May 2, 5 PM $ 0.508
-0.51%
$ 1.76 million $ 47,229
May 2, 4 PM $ 0.511
+0.20%
$ 1.77 million $ 47,257
May 2, 3 PM $ 0.51
+0.41%
$ 1.76 million $ 43,844
May 2, 2 PM $ 0.508
-0.02%
$ 1.76 million $ 38,066
May 2, 1 PM $ 0.508
+0.22%
$ 1.76 million $ 36,084
May 2, 12 PM $ 0.507
-0.02%
$ 1.75 million $ 34,854
May 2, 11 AM $ 0.507
-0.07%
$ 1.75 million $ 31,657
May 2, 10 AM $ 0.507
+0.00%
$ 1.76 million $ 10,915
May 2, 9 AM $ 0.507
+0.36%
$ 1.76 million $ 10,988
May 2, 8 AM $ 0.506
+0.02%
$ 1.75 million $ 12,178
May 2, 7 AM $ 0.505
-0.02%
$ 1.75 million $ 12,490
May 2, 6 AM $ 0.506
+0.00%
$ 1.75 million $ 13,097
May 2, 5 AM $ 0.506
-0.31%
$ 1.75 million $ 13,407
May 2, 4 AM $ 0.507
+0.01%
$ 1.75 million $ 14,032
May 2, 3 AM $ 0.507
-0.29%
$ 1.75 million $ 10,836
May 2, 2 AM $ 0.509
+0.00%
$ 1.76 million $ 11,696
May 2, 1 AM $ 0.509
+0.29%
$ 1.76 million $ 11,797
May 2, 12 AM $ 0.507
+0.17%
$ 1.75 million $ 12,249
May 1, 11 PM $ 0.506
-0.58%
$ 1.75 million $ 12,193
May 1, 10 PM $ 0.509
+0.22%
$ 1.76 million $ 13,641
May 1, 9 PM $ 0.508
+0.18%
$ 1.76 million $ 12,721
May 1, 8 PM $ 0.507
-0.74%
$ 1.75 million $ 11,903
May 1, 7 PM $ 0.511
+0.16%
$ 1.77 million $ 12,283
May 1, 6 PM $ 0.51
+0.01%
$ 1.76 million $ 12,465
May 1, 5 PM $ 0.51
+0.22%
$ 1.76 million $ 12,006
May 1, 4 PM $ 0.509
-0.39%
$ 1.76 million $ 12,753
May 1, 3 PM $ 0.511
+0.22%
$ 1.77 million $ 12,830
May 1, 2 PM $ 0.51
-0.15%
$ 1.76 million $ 21,602
May 1, 1 PM $ 0.511
+0.78%
$ 1.77 million $ 22,000
May 1, 12 PM $ 0.507
+0.76%
$ 1.75 million $ 21,934
May 1, 11 AM $ 0.503
+0.04%
$ 1.74 million $ 27,008
May 1, 10 AM $ 0.503
+0.19%
$ 1.74 million $ 27,651
May 1, 9 AM $ 0.502
-0.52%
$ 1.74 million $ 30,583