Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2023 | $ 1.96 | +6.90% | ||
| Sep 15, 2023 | $ 1.83 | +11.38% | ||
| Sep 14, 2023 | $ 1.64 | +2.35% | ||
| Sep 13, 2023 | $ 1.6 | +7.81% | ||
| Sep 12, 2023 | $ 1.49 | +1.33% | ||
| Sep 11, 2023 | $ 1.47 | -5.29% | ||
| Sep 10, 2023 | $ 1.55 | -0.02% | ||
| Sep 9, 2023 | $ 1.55 | -2.78% | ||
| Sep 8, 2023 | $ 1.59 | -0.65% | ||
| Sep 7, 2023 | $ 1.6 | +1.88% | ||
| Sep 6, 2023 | $ 1.56 | +3.87% | ||
| Sep 5, 2023 | $ 1.51 | +3.28% | ||
| Sep 4, 2023 | $ 1.46 | -0.43% | ||
| Sep 3, 2023 | $ 1.46 | -6.86% | ||
| Sep 2, 2023 | $ 1.57 | -0.10% | ||
| Sep 1, 2023 | $ 1.57 | +3.69% | ||
| Aug 31, 2023 | $ 1.51 | -2.11% | ||
| Aug 30, 2023 | $ 1.54 | -5.15% | ||
| Aug 29, 2023 | $ 1.62 | +10.74% | ||
| Aug 28, 2023 | $ 1.46 | -1.55% | ||
| Aug 27, 2023 | $ 1.48 | +4.53% | ||
| Aug 26, 2023 | $ 1.41 | +234.96% | ||
| Aug 25, 2023 | $ 0.422 | -13.32% | ||
| Aug 24, 2023 | $ 0.487 | -69.59% | ||
| Aug 23, 2023 | $ 1.6 | +2.65% | ||
| Aug 22, 2023 | $ 1.57 | -10.40% | ||
| Aug 21, 2023 | $ 1.74 | +184.65% | ||
| Aug 20, 2023 | $ 0.611 | -64.93% | ||
| Aug 19, 2023 | $ 1.75 | +8.39% | ||
| Aug 18, 2023 | $ 1.62 | +8.13% | ||
| Aug 17, 2023 | $ 1.49 | +3.69% | ||
| Aug 16, 2023 | $ 1.46 | -5.58% | ||
| Aug 15, 2023 | $ 1.54 | +5.47% | ||
| Aug 14, 2023 | $ 1.47 | +6.27% | ||
| Aug 13, 2023 | $ 1.38 | +495.82% | ||
| Aug 12, 2023 | $ 0.985 | +462.41% | ||
| Aug 11, 2023 | $ 0.175 | -71.97% | ||
| Aug 10, 2023 | $ 0.613 | -39.64% | ||
| Aug 9, 2023 | $ 1.01 | +0.86% | ||
| Aug 8, 2023 | $ 1 | +5.08% | ||
| Aug 7, 2023 | $ 0.954 | +2.28% | ||
| Aug 6, 2023 | $ 0.932 | +0.34% | ||
| Aug 5, 2023 | $ 0.929 | +0.03% | ||
| Aug 4, 2023 | $ 0.929 | -0.02% | ||
| Aug 3, 2023 | $ 0.929 | +0.18% | ||
| Aug 2, 2023 | $ 0.928 | -2.55% | ||
| Aug 1, 2023 | $ 0.95 | +1.43% | ||
| Jul 31, 2023 | $ 0.936 | +1.08% | ||
| Jul 30, 2023 | $ 0.927 | -1.46% | ||
| Jul 29, 2023 | $ 0.941 | +0.28% | ||