THORChain (ERC20) Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $5.51
+0.26%
$19.07 million $355,958
Dec 17, 2023 $5.5
-2.21%
$19.03 million $233,397
Dec 16, 2023 $5.62
-1.19%
$19.46 million $150,038
Dec 15, 2023 $5.69
-3.31%
$19.68 million $552,063
Dec 14, 2023 $5.88
+0.48%
$20.36 million $283,171
Dec 13, 2023 $5.85
+2.35%
$20.25 million $849,725
Dec 12, 2023 $5.71
-2.73%
$19.76 million $544,955
Dec 11, 2023 $5.88
-10.88%
$20.33 million $580,770
Dec 10, 2023 $6.59
+7.29%
$22.81 million $584,133
Dec 9, 2023 $6.14
-5.29%
$21.25 million $552,000
Dec 8, 2023 $6.49
-0.55%
$22.44 million $424,739
Dec 7, 2023 $6.52
+2.58%
$22.56 million $376,634
Dec 6, 2023 $6.36
-2.90%
$22.02 million $1.27 million
Dec 5, 2023 $6.55
-2.33%
$22.65 million $569,122
Dec 4, 2023 $6.71
-3.84%
$23.2 million $1.25 million
Dec 3, 2023 $6.97
-1.66%
$24.1 million $397,392
Dec 2, 2023 $7.09
+9.83%
$24.52 million $1.39 million
Dec 1, 2023 $6.46
+0.06%
$22.34 million $836,561
Nov 30, 2023 $6.46
+1.43%
$22.33 million $1.99 million
Nov 29, 2023 $6.37
+6.33%
$22.03 million $967,976
Nov 28, 2023 $5.99
+9.57%
$20.73 million $1.9 million
Nov 27, 2023 $5.44
+3.51%
$18.83 million $1.23 million
Nov 26, 2023 $5.26
-3.29%
$18.21 million $567,454
Nov 25, 2023 $5.44
+0.19%
$18.83 million $1.28 million
Nov 24, 2023 $5.43
-0.67%
$18.79 million $1.29 million
Nov 23, 2023 $5.47
-5.62%
$18.93 million $1.17 million
Nov 22, 2023 $5.8
+18.56%
$20.08 million $924,505
Nov 21, 2023 $4.9
-6.91%
$16.96 million $1.72 million
Nov 20, 2023 $5.27
-5.18%
$18.24 million $605,198
Nov 19, 2023 $5.57
-3.37%
$19.26 million $1.26 million
Nov 18, 2023 $5.75
-10.72%
$19.91 million $998,963
Nov 17, 2023 $6.42
+9.30%
$22.23 million $1.81 million
Nov 16, 2023 $5.89
-3.08%
$20.36 million $4.43 million
Nov 15, 2023 $6.08
+24.03%
$21.05 million $3.39 million
Nov 14, 2023 $4.91
+1.75%
$16.97 million $3.48 million
Nov 13, 2023 $4.82
-6.15%
$16.69 million $3.24 million
Nov 12, 2023 $5.13
+8.69%
$17.76 million $3.11 million
Nov 11, 2023 $4.72
+17.64%
$16.34 million $5.39 million
Nov 10, 2023 $4.01
+1.93%
$13.88 million $1.58 million
Nov 9, 2023 $3.94
+18.25%
$13.61 million $3.8 million
Nov 8, 2023 $3.34
-1.75%
$11.55 million $943,180
Nov 7, 2023 $3.39
-5.24%
$11.72 million $1.96 million
Nov 6, 2023 $3.59
+6.27%
$12.4 million $1.32 million
Nov 5, 2023 $3.38
-1.91%
$11.7 million $2.35 million
Nov 4, 2023 $3.45
+2.88%
$11.93 million $725,012
Nov 3, 2023 $3.38
+16.26%
$11.71 million $2.77 million
Nov 2, 2023 $0.279
-2.32%
$963,594 $2,522
Nov 1, 2023 $0.285
-38.77%
$985,935 $20,285
Oct 31, 2023 $0.465
-16.41%
$1.61 million $11,049
Oct 30, 2023 $0.557
-0.30%
$1.93 million $7,963