THORChain (ERC20) Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.443
-0.38%
$1.53 million $5,146
Aug 2, 11 PM $0.445
+0.06%
$1.54 million $5,210
Aug 2, 10 PM $0.444
-0.55%
$1.54 million $5,247
Aug 2, 9 PM $0.447
+0.42%
$1.55 million $4,905
Aug 2, 8 PM $0.445
+0.00%
$1.54 million $4,948
Aug 2, 7 PM $0.445
+0.31%
$1.54 million $5,488
Aug 2, 6 PM $0.444
+0.09%
$1.53 million $6,395
Aug 2, 5 PM $0.443
+0.04%
$1.53 million $6,759
Aug 2, 4 PM $0.443
+0.31%
$1.53 million $6,836
Aug 2, 3 PM $0.442
-0.09%
$1.53 million $6,774
Aug 2, 2 PM $0.442
+0.06%
$1.53 million $8,331
Aug 2, 1 PM $0.442
-0.01%
$1.53 million $8,415
Aug 2, 12 PM $0.442
+0.10%
$1.53 million $12,798
Aug 2, 11 AM $0.441
-0.10%
$1.53 million $12,943
Aug 2, 10 AM $0.442
-0.03%
$1.53 million $13,239
Aug 2, 9 AM $0.442
-0.33%
$1.53 million $14,502
Aug 2, 8 AM $0.443
+0.14%
$1.53 million $14,814
Aug 2, 7 AM $0.443
+0.20%
$1.53 million $14,792
Aug 2, 6 AM $0.442
+0.06%
$1.53 million $14,390
Aug 2, 5 AM $0.442
-0.01%
$1.53 million $14,264
Aug 2, 4 AM $0.442
+0.17%
$1.53 million $14,006
Aug 2, 3 AM $0.441
+0.10%
$1.53 million $13,414
Aug 2, 2 AM $0.44
+1.02%
$1.52 million $13,416
Aug 2, 1 AM $0.436
+0.17%
$1.51 million $12,897
Aug 2, 12 AM $0.435
-0.03%
$1.51 million $12,952
Aug 1, 11 PM $0.435
+0.09%
$1.51 million $13,157
Aug 1, 10 PM $0.435
+0.01%
$1.5 million $13,634
Aug 1, 9 PM $0.435
+0.10%
$1.5 million $13,570
Aug 1, 8 PM $0.435
+0.29%
$1.5 million $13,471
Aug 1, 7 PM $0.433
-0.05%
$1.5 million $12,959
Aug 1, 6 PM $0.433
-0.89%
$1.5 million $12,411
Aug 1, 5 PM $0.437
-0.32%
$1.51 million $12,290
Aug 1, 4 PM $0.439
+0.02%
$1.52 million $12,280
Aug 1, 3 PM $0.439
+0.52%
$1.52 million $12,615
Aug 1, 2 PM $0.436
+0.66%
$1.51 million $11,332
Aug 1, 1 PM $0.434
+0.99%
$1.5 million $16,379
Aug 1, 12 PM $0.429
+0.09%
$1.49 million $12,226
Aug 1, 11 AM $0.429
-0.18%
$1.48 million $12,529
Aug 1, 10 AM $0.43
-0.11%
$1.49 million $12,292
Aug 1, 9 AM $0.43
-0.39%
$1.49 million $11,303
Aug 1, 8 AM $0.432
+0.24%
$1.49 million $11,124
Aug 1, 7 AM $0.431
+0.14%
$1.49 million $11,306
Aug 1, 6 AM $0.43
-0.08%
$1.49 million $11,782
Aug 1, 5 AM $0.431
-0.22%
$1.49 million $11,967
Aug 1, 4 AM $0.432
+0.08%
$1.49 million $13,082
Aug 1, 3 AM $0.431
-0.21%
$1.49 million $14,177
Aug 1, 2 AM $0.432
+0.10%
$1.49 million $15,537
Aug 1, 1 AM $0.432
+0.01%
$1.49 million $15,552
Aug 1, 12 AM $0.432
+0.05%
$1.49 million $17,004
Jul 31, 11 PM $0.431
+0.12%
$1.49 million $16,842