THORChain (ERC20) Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.423
-0.63%
$ 1.46 million $ 58,844
Mar 7, 1 AM $ 0.426
+0.42%
$ 1.47 million $ 58,780
Mar 7, 12 AM $ 0.424
+0.21%
$ 1.47 million $ 59,378
Mar 6, 11 PM $ 0.423
+0.00%
$ 1.46 million $ 59,567
Mar 6, 10 PM $ 0.423
-0.21%
$ 1.46 million $ 70,725
Mar 6, 9 PM $ 0.424
+1.71%
$ 1.47 million $ 66,478
Mar 6, 8 PM $ 0.417
-0.09%
$ 1.44 million $ 66,144
Mar 6, 7 PM $ 0.417
-0.01%
$ 1.44 million $ 66,828
Mar 6, 6 PM $ 0.417
+0.50%
$ 1.44 million $ 64,068
Mar 6, 5 PM $ 0.415
-0.49%
$ 1.44 million $ 64,250
Mar 6, 4 PM $ 0.417
+0.01%
$ 1.44 million $ 64,229
Mar 6, 3 PM $ 0.417
-0.50%
$ 1.44 million $ 61,762
Mar 6, 2 PM $ 0.419
-1.47%
$ 1.45 million $ 58,098
Mar 6, 1 PM $ 0.426
-1.55%
$ 1.47 million $ 48,164
Mar 6, 12 PM $ 0.432
-0.53%
$ 1.5 million $ 41,173
Mar 6, 11 AM $ 0.435
-0.96%
$ 1.5 million $ 39,269
Mar 6, 10 AM $ 0.439
+0.01%
$ 1.52 million $ 39,181
Mar 6, 9 AM $ 0.439
-0.57%
$ 1.52 million $ 41,139
Mar 6, 8 AM $ 0.441
-2.05%
$ 1.53 million $ 42,781
Mar 6, 7 AM $ 0.45
+1.10%
$ 1.56 million $ 42,056
Mar 6, 6 AM $ 0.446
-0.17%
$ 1.54 million $ 42,186
Mar 6, 5 AM $ 0.446
-0.08%
$ 1.54 million $ 43,862
Mar 6, 4 AM $ 0.447
+0.04%
$ 1.55 million $ 42,958
Mar 6, 3 AM $ 0.447
+0.27%
$ 1.54 million $ 38,792
Mar 6, 2 AM $ 0.445
+0.36%
$ 1.54 million $ 39,364
Mar 6, 1 AM $ 0.444
+0.74%
$ 1.54 million $ 40,915
Mar 6, 12 AM $ 0.441
+0.54%
$ 1.52 million $ 40,015
Mar 5, 11 PM $ 0.438
-0.33%
$ 1.52 million $ 40,165
Mar 5, 10 PM $ 0.44
+0.14%
$ 1.52 million $ 35,377
Mar 5, 9 PM $ 0.439
+0.18%
$ 1.52 million $ 36,935
Mar 5, 8 PM $ 0.438
+0.72%
$ 1.52 million $ 37,784
Mar 5, 7 PM $ 0.435
-0.21%
$ 1.51 million $ 40,105
Mar 5, 6 PM $ 0.436
+0.56%
$ 1.51 million $ 41,502
Mar 5, 5 PM $ 0.434
-0.27%
$ 1.5 million $ 45,739
Mar 5, 4 PM $ 0.435
+0.04%
$ 1.5 million $ 45,411
Mar 5, 3 PM $ 0.435
-1.06%
$ 1.5 million $ 46,025
Mar 5, 2 PM $ 0.439
+0.32%
$ 1.52 million $ 48,206
Mar 5, 1 PM $ 0.438
-0.60%
$ 1.51 million $ 50,310
Mar 5, 12 PM $ 0.44
+0.17%
$ 1.52 million $ 52,125
Mar 5, 11 AM $ 0.44
-0.45%
$ 1.52 million $ 52,868
Mar 5, 10 AM $ 0.442
+0.79%
$ 1.53 million $ 53,477
Mar 5, 9 AM $ 0.438
+0.98%
$ 1.52 million $ 54,894
Mar 5, 8 AM $ 0.434
+0.22%
$ 1.5 million $ 53,571
Mar 5, 7 AM $ 0.433
-0.51%
$ 1.5 million $ 55,289
Mar 5, 6 AM $ 0.435
-0.10%
$ 1.51 million $ 54,206
Mar 5, 5 AM $ 0.436
-0.31%
$ 1.51 million $ 54,149
Mar 5, 4 AM $ 0.437
+0.16%
$ 1.51 million $ 56,337
Mar 5, 3 AM $ 0.436
+0.12%
$ 1.51 million $ 56,700
Mar 5, 2 AM $ 0.436
+0.22%
$ 1.51 million $ 56,596
Mar 5, 1 AM $ 0.435
-0.78%
$ 1.5 million $ 54,925