Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $0.752
-0.07%
$2.6 million $28,477
Oct 4, 6 AM $0.753
+1.62%
$2.6 million $28,677
Oct 4, 5 AM $0.741
-0.07%
$2.56 million $27,804
Oct 4, 4 AM $0.741
-0.65%
$2.56 million $33,255
Oct 4, 3 AM $0.746
+0.00%
$2.58 million $36,635
Oct 4, 2 AM $0.746
+0.28%
$2.58 million $36,635
Oct 4, 1 AM $0.744
+0.00%
$2.57 million $36,520
Oct 4, 12 AM $0.744
+0.03%
$2.57 million $36,601
Oct 3, 11 PM $0.744
+0.03%
$2.57 million $38,029
Oct 3, 10 PM $0.744
+0.73%
$2.57 million $38,630
Oct 3, 9 PM $0.738
+0.20%
$2.55 million $38,259
Oct 3, 8 PM $0.737
+0.23%
$2.55 million $37,652
Oct 3, 7 PM $0.735
+0.53%
$2.54 million $35,033
Oct 3, 6 PM $0.731
-0.58%
$2.53 million $35,804
Oct 3, 5 PM $0.735
+0.23%
$2.54 million $40,332
Oct 3, 4 PM $0.733
-0.98%
$2.54 million $39,904
Oct 3, 3 PM $0.741
+0.07%
$2.57 million $32,735
Oct 3, 2 PM $0.741
+0.04%
$2.56 million $32,352
Oct 3, 1 PM $0.741
+0.02%
$2.56 million $32,229
Oct 3, 12 PM $0.741
+0.24%
$2.56 million $32,593
Oct 3, 11 AM $0.739
+0.18%
$2.56 million $32,204
Oct 3, 10 AM $0.738
+0.22%
$2.55 million $32,056
Oct 3, 9 AM $0.736
+0.16%
$2.55 million $31,979
Oct 3, 8 AM $0.735
+0.03%
$2.54 million $31,817
Oct 3, 7 AM $0.735
-0.38%
$2.54 million $31,825
Oct 3, 6 AM $0.737
-0.24%
$2.55 million $30,111
Oct 3, 5 AM $0.739
-0.13%
$2.56 million $34,121
Oct 3, 4 AM $0.737
-1.18%
$2.55 million $30,724
Oct 3, 3 AM $0.747
+0.00%
$2.59 million $27,585
Oct 3, 2 AM $0.747
+0.00%
$2.59 million $27,595
Oct 3, 1 AM $0.747
+0.42%
$2.59 million $28,428
Oct 3, 12 AM $0.744
-0.12%
$2.57 million $28,239
Oct 2, 11 PM $0.745
+0.45%
$2.58 million $26,933
Oct 2, 10 PM $0.742
+0.00%
$2.57 million $26,099
Oct 2, 9 PM $0.742
-0.22%
$2.57 million $26,330
Oct 2, 8 PM $0.743
+0.38%
$2.57 million $25,831
Oct 2, 7 PM $0.74
+0.05%
$2.56 million $28,788
Oct 2, 6 PM $0.74
-4.94%
$2.56 million $24,829
Oct 2, 5 PM $0.778
-0.14%
$2.69 million $25,768
Oct 2, 4 PM $0.78
-0.69%
$2.7 million $26,277
Oct 2, 3 PM $0.785
-0.01%
$2.72 million $26,319
Oct 2, 2 PM $0.782
-1.00%
$2.71 million $26,559
Oct 2, 1 PM $0.794
+0.76%
$2.75 million $27,825
Oct 2, 12 PM $0.788
-0.69%
$2.73 million $27,451
Oct 2, 11 AM $0.794
+0.50%
$2.75 million $27,707
Oct 2, 10 AM $0.79
+0.00%
$2.73 million $27,259
Oct 2, 9 AM $0.79
+0.00%
$2.73 million $32,987
Oct 2, 8 AM $0.79
+0.23%
$2.73 million $33,200
Oct 2, 7 AM $0.788
-0.17%
$2.73 million $33,877
Oct 2, 6 AM $0.789
-0.04%
$2.73 million $34,388