THORChain (ERC20) Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.398
-0.88%
$ 1.38 million $ 97,968
Jun 15, 4 PM $ 0.401
-0.20%
$ 1.39 million $ 100,624
Jun 15, 3 PM $ 0.402
+0.12%
$ 1.39 million $ 102,426
Jun 15, 2 PM $ 0.402
-0.75%
$ 1.39 million $ 96,114
Jun 15, 1 PM $ 0.405
-0.65%
$ 1.4 million $ 87,759
Jun 15, 12 PM $ 0.407
+0.47%
$ 1.41 million $ 80,333
Jun 15, 11 AM $ 0.405
+0.63%
$ 1.4 million $ 81,842
Jun 15, 10 AM $ 0.403
+0.14%
$ 1.39 million $ 80,642
Jun 15, 9 AM $ 0.402
+1.07%
$ 1.39 million $ 84,322
Jun 15, 8 AM $ 0.398
+0.11%
$ 1.38 million $ 85,087
Jun 15, 7 AM $ 0.398
+0.40%
$ 1.38 million $ 83,144
Jun 15, 6 AM $ 0.396
+1.10%
$ 1.37 million $ 100,490
Jun 15, 5 AM $ 0.392
+0.24%
$ 1.36 million $ 86,511
Jun 15, 4 AM $ 0.391
-0.26%
$ 1.35 million $ 80,778
Jun 15, 3 AM $ 0.392
-0.39%
$ 1.36 million $ 81,403
Jun 15, 2 AM $ 0.393
+0.26%
$ 1.36 million $ 79,333
Jun 15, 1 AM $ 0.392
-0.15%
$ 1.36 million $ 81,539
Jun 15, 12 AM $ 0.393
-0.09%
$ 1.36 million $ 86,968
Jun 14, 11 PM $ 0.393
-0.11%
$ 1.36 million $ 88,182
Jun 14, 10 PM $ 0.393
+1.78%
$ 1.36 million $ 87,611
Jun 14, 9 PM $ 0.387
+4.67%
$ 1.34 million $ 84,556
Jun 14, 8 PM $ 0.369
+0.33%
$ 1.28 million $ 77,256
Jun 14, 7 PM $ 0.368
-0.05%
$ 1.27 million $ 76,384
Jun 14, 6 PM $ 0.368
+0.14%
$ 1.27 million $ 73,880
Jun 14, 5 PM $ 0.368
-0.86%
$ 1.27 million $ 71,043
Jun 14, 4 PM $ 0.371
+0.62%
$ 1.28 million $ 70,312
Jun 14, 3 PM $ 0.369
-0.05%
$ 1.28 million $ 67,769
Jun 14, 2 PM $ 0.369
-1.03%
$ 1.28 million $ 68,234
Jun 14, 1 PM $ 0.373
-0.54%
$ 1.29 million $ 65,522
Jun 14, 12 PM $ 0.375
-0.39%
$ 1.3 million $ 65,509
Jun 14, 11 AM $ 0.376
-0.49%
$ 1.3 million $ 62,713
Jun 14, 10 AM $ 0.378
-0.13%
$ 1.31 million $ 63,391
Jun 14, 9 AM $ 0.379
+0.56%
$ 1.31 million $ 57,188
Jun 14, 8 AM $ 0.376
-0.71%
$ 1.3 million $ 55,029
Jun 14, 7 AM $ 0.379
+0.76%
$ 1.31 million $ 55,290
Jun 14, 6 AM $ 0.376
+0.58%
$ 1.3 million $ 36,481
Jun 14, 5 AM $ 0.374
+0.17%
$ 1.29 million $ 37,606
Jun 14, 4 AM $ 0.374
-0.77%
$ 1.29 million $ 37,743
Jun 14, 3 AM $ 0.376
-0.55%
$ 1.3 million $ 37,725
Jun 14, 2 AM $ 0.378
-0.92%
$ 1.31 million $ 36,979
Jun 14, 1 AM $ 0.382
-0.05%
$ 1.32 million $ 38,431
Jun 14, 12 AM $ 0.382
-1.29%
$ 1.32 million $ 32,985
Jun 13, 11 PM $ 0.387
-0.41%
$ 1.34 million $ 31,709
Jun 13, 10 PM $ 0.389
-0.57%
$ 1.34 million $ 31,980
Jun 13, 9 PM $ 0.391
+0.30%
$ 1.35 million $ 27,535
Jun 13, 8 PM $ 0.39
-0.49%
$ 1.35 million $ 27,200
Jun 13, 7 PM $ 0.392
+0.83%
$ 1.36 million $ 27,710
Jun 13, 6 PM $ 0.389
-0.37%
$ 1.34 million $ 28,196
Jun 13, 5 PM $ 0.39
-0.31%
$ 1.35 million $ 29,371
Jun 13, 4 PM $ 0.391
-0.74%
$ 1.35 million $ 29,688