THORChain (ERC20) Historical Data

RUNE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.502
-0.52%
$ 1.74 million $ 30,583
May 1, 8 AM $ 0.504
+0.25%
$ 1.74 million $ 31,532
May 1, 7 AM $ 0.503
-0.39%
$ 1.74 million $ 33,045
May 1, 6 AM $ 0.505
+0.05%
$ 1.75 million $ 33,324
May 1, 5 AM $ 0.505
+0.06%
$ 1.75 million $ 33,403
May 1, 4 AM $ 0.504
-0.25%
$ 1.74 million $ 33,119
May 1, 3 AM $ 0.506
+1.44%
$ 1.75 million $ 33,452
May 1, 2 AM $ 0.498
-0.26%
$ 1.72 million $ 32,446
May 1, 1 AM $ 0.5
+0.32%
$ 1.73 million $ 33,942
May 1, 12 AM $ 0.498
+0.17%
$ 1.72 million $ 34,974
Apr 30, 11 PM $ 0.497
-0.17%
$ 1.72 million $ 35,476
Apr 30, 10 PM $ 0.498
-0.18%
$ 1.72 million $ 38,309
Apr 30, 9 PM $ 0.499
-0.15%
$ 1.73 million $ 38,390
Apr 30, 8 PM $ 0.5
+0.11%
$ 1.73 million $ 38,692
Apr 30, 7 PM $ 0.499
-0.27%
$ 1.73 million $ 38,859
Apr 30, 6 PM $ 0.501
+0.17%
$ 1.73 million $ 40,322
Apr 30, 5 PM $ 0.5
-0.15%
$ 1.73 million $ 43,418
Apr 30, 4 PM $ 0.5
-0.11%
$ 1.73 million $ 42,963
Apr 30, 3 PM $ 0.501
-0.04%
$ 1.73 million $ 44,817
Apr 30, 2 PM $ 0.501
-0.02%
$ 1.73 million $ 37,168
Apr 30, 1 PM $ 0.501
+0.16%
$ 1.73 million $ 45,877
Apr 30, 12 PM $ 0.5
+0.04%
$ 1.73 million $ 57,426
Apr 30, 11 AM $ 0.5
+0.77%
$ 1.73 million $ 54,328
Apr 30, 10 AM $ 0.496
-0.27%
$ 1.72 million $ 56,257
Apr 30, 9 AM $ 0.498
-0.10%
$ 1.72 million $ 56,573
Apr 30, 8 AM $ 0.498
+0.19%
$ 1.72 million $ 56,641
Apr 30, 7 AM $ 0.497
+0.43%
$ 1.72 million $ 67,921
Apr 30, 6 AM $ 0.495
+0.28%
$ 1.71 million $ 70,094
Apr 30, 5 AM $ 0.494
+0.06%
$ 1.71 million $ 75,396
Apr 30, 4 AM $ 0.494
-0.93%
$ 1.71 million $ 94,344
Apr 30, 3 AM $ 0.498
+0.01%
$ 1.72 million $ 103,144
Apr 30, 2 AM $ 0.498
-0.40%
$ 1.72 million $ 117,108
Apr 30, 1 AM $ 0.5
-0.03%
$ 1.73 million $ 124,262
Apr 30, 12 AM $ 0.5
+0.86%
$ 1.73 million $ 133,498
Apr 29, 11 PM $ 0.496
+0.58%
$ 1.72 million $ 148,707
Apr 29, 10 PM $ 0.493
+0.05%
$ 1.71 million $ 187,385
Apr 29, 9 PM $ 0.493
+0.29%
$ 1.71 million $ 412,494
Apr 29, 8 PM $ 0.492
+0.21%
$ 1.7 million $ 411,878
Apr 29, 7 PM $ 0.491
+0.38%
$ 1.7 million $ 413,501
Apr 29, 6 PM $ 0.489
-1.38%
$ 1.69 million $ 411,946
Apr 29, 5 PM $ 0.495
+0.42%
$ 1.71 million $ 413,770
Apr 29, 4 PM $ 0.493
+0.07%
$ 1.71 million $ 413,131
Apr 29, 3 PM $ 0.493
-0.55%
$ 1.71 million $ 412,334
Apr 29, 2 PM $ 0.496
-0.65%
$ 1.72 million $ 417,208
Apr 29, 1 PM $ 0.499
-1.40%
$ 1.73 million $ 415,816
Apr 29, 12 PM $ 0.506
-0.64%
$ 1.75 million $ 414,805
Apr 29, 11 AM $ 0.509
-0.20%
$ 1.76 million $ 423,573
Apr 29, 10 AM $ 0.51
-0.06%
$ 1.77 million $ 426,093
Apr 29, 9 AM $ 0.511
-0.49%
$ 1.77 million $ 424,360
Apr 29, 8 AM $ 0.513
-1.91%
$ 1.78 million $ 424,009