THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 1.18
+3.55%
$ 4.07 million $ 166,382
Jun 1, 2023 $ 1.14
+0.88%
$ 3.93 million $ 157,429
May 31, 2023 $ 1.12
-2.47%
$ 3.89 million $ 159,860
May 30, 2023 $ 1.15
-1.11%
$ 3.99 million $ 158,649
May 29, 2023 $ 1.17
-1.04%
$ 4.03 million $ 211,860
May 28, 2023 $ 1.18
+1.17%
$ 4.07 million $ 151,645
May 27, 2023 $ 1.16
+1.85%
$ 4.03 million $ 178,356
May 26, 2023 $ 1.15
+1.85%
$ 3.96 million $ 250,558
May 25, 2023 $ 1.12
+1.97%
$ 3.89 million $ 567,300
May 24, 2023 $ 1.1
-3.27%
$ 3.82 million $ 273,819
May 23, 2023 $ 1.14
+2.23%
$ 3.95 million $ 418,466
May 22, 2023 $ 1.11
-0.82%
$ 3.86 million $ 530,388
May 21, 2023 $ 1.12
-3.84%
$ 3.89 million $ 571,686
May 20, 2023 $ 1.17
+0.56%
$ 4.05 million $ 569,117
May 19, 2023 $ 1.16
-0.95%
$ 4.03 million $ 580,502
May 18, 2023 $ 1.17
-1.85%
$ 4.06 million $ 630,657
May 17, 2023 $ 1.19
+2.59%
$ 4.13 million $ 708,060
May 16, 2023 $ 1.16
-1.85%
$ 4.03 million $ 514,970
May 15, 2023 $ 1.19
-2.80%
$ 4.13 million $ 590,046
May 14, 2023 $ 1.22
-0.04%
$ 4.24 million $ 640,909
May 13, 2023 $ 1.22
+2.68%
$ 4.25 million $ 651,704
May 12, 2023 $ 1.19
+1.18%
$ 4.13 million $ 586,667
May 11, 2023 $ 1.18
-2.87%
$ 4.09 million $ 633,796
May 10, 2023 $ 1.21
+1.15%
$ 4.22 million $ 581,718
May 9, 2023 $ 1.2
-0.81%
$ 4.17 million $ 655,810
May 8, 2023 $ 1.21
-6.55%
$ 4.2 million $ 557,960
May 7, 2023 $ 1.29
-0.36%
$ 4.5 million $ 574,172
May 6, 2023 $ 1.3
-3.44%
$ 4.52 million $ 601,795
May 5, 2023 $ 1.34
+1.74%
$ 4.68 million $ 642,527
May 4, 2023 $ 1.32
-1.21%
$ 4.6 million $ 638,043
May 3, 2023 $ 1.33
+1.75%
$ 4.66 million $ 563,545
May 2, 2023 $ 1.31
+0.72%
$ 4.58 million $ 576,266
May 1, 2023 $ 1.31
-3.50%
$ 4.56 million $ 569,807
Apr 30, 2023 $ 1.35
-1.80%
$ 4.73 million $ 586,523
Apr 29, 2023 $ 1.38
+1.81%
$ 4.83 million $ 632,440
Apr 28, 2023 $ 1.36
-1.81%
$ 4.74 million $ 656,947
Apr 27, 2023 $ 1.38
+2.41%
$ 4.83 million $ 611,225
Apr 26, 2023 $ 1.35
-1.61%
$ 4.72 million $ 587,100
Apr 25, 2023 $ 1.37
+0.51%
$ 4.8 million $ 586,420
Apr 24, 2023 $ 1.36
-2.12%
$ 4.77 million $ 673,757
Apr 23, 2023 $ 1.4
-0.17%
$ 4.88 million $ 602,551
Apr 22, 2023 $ 1.4
+2.35%
$ 4.9 million $ 545,011
Apr 21, 2023 $ 1.37
-8.84%
$ 4.79 million $ 693,103
Apr 20, 2023 $ 1.5
-2.96%
$ 5.24 million $ 610,210
Apr 19, 2023 $ 1.54
-8.99%
$ 5.4 million $ 638,462
Apr 18, 2023 $ 1.7
+2.24%
$ 5.94 million $ 708,596
Apr 17, 2023 $ 1.66
-2.12%
$ 5.81 million $ 623,967
Apr 16, 2023 $ 1.69
+1.17%
$ 5.93 million $ 631,548
Apr 15, 2023 $ 1.68
-0.08%
$ 5.86 million $ 502,326
Apr 14, 2023 $ 1.68
+2.84%
$ 5.87 million $ 662,214