Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $5.24
-1.63%
$18.12 million $466,826
Dec 29, 2023 $5.32
-4.14%
$18.42 million $509,810
Dec 28, 2023 $5.56
-1.68%
$19.22 million $453,977
Dec 27, 2023 $5.65
+4.03%
$19.55 million $306,398
Dec 26, 2023 $5.43
-7.24%
$18.8 million $243,274
Dec 25, 2023 $5.86
-3.17%
$20.26 million $694,169
Dec 24, 2023 $6.04
+8.14%
$20.89 million $2.3 million
Dec 23, 2023 $5.57
+4.39%
$19.27 million $350,435
Dec 22, 2023 $5.33
-1.44%
$18.45 million $297,009
Dec 21, 2023 $5.41
-1.31%
$18.72 million $336,579
Dec 20, 2023 $5.47
+6.78%
$18.94 million $334,959
Dec 19, 2023 $5.13
-7.09%
$17.75 million $486,663
Dec 18, 2023 $5.51
+0.26%
$19.07 million $355,958
Dec 17, 2023 $5.5
-2.21%
$19.03 million $233,397
Dec 16, 2023 $5.62
-1.19%
$19.46 million $150,038
Dec 15, 2023 $5.69
-3.31%
$19.68 million $552,063
Dec 14, 2023 $5.88
+0.48%
$20.36 million $283,171
Dec 13, 2023 $5.85
+2.35%
$20.25 million $849,725
Dec 12, 2023 $5.71
-2.73%
$19.76 million $544,955
Dec 11, 2023 $5.88
-10.88%
$20.33 million $580,770
Dec 10, 2023 $6.59
+7.29%
$22.81 million $584,133
Dec 9, 2023 $6.14
-5.29%
$21.25 million $552,000
Dec 8, 2023 $6.49
-0.55%
$22.44 million $424,739
Dec 7, 2023 $6.52
+2.58%
$22.56 million $376,634
Dec 6, 2023 $6.36
-2.90%
$22.02 million $1.27 million
Dec 5, 2023 $6.55
-2.33%
$22.65 million $569,122
Dec 4, 2023 $6.71
-3.84%
$23.2 million $1.25 million
Dec 3, 2023 $6.97
-1.66%
$24.1 million $397,392
Dec 2, 2023 $7.09
+9.83%
$24.52 million $1.39 million
Dec 1, 2023 $6.46
+0.06%
$22.34 million $836,561
Nov 30, 2023 $6.46
+1.43%
$22.33 million $1.99 million
Nov 29, 2023 $6.37
+6.33%
$22.03 million $967,976
Nov 28, 2023 $5.99
+9.57%
$20.73 million $1.9 million
Nov 27, 2023 $5.44
+3.51%
$18.83 million $1.23 million
Nov 26, 2023 $5.26
-3.29%
$18.21 million $567,454
Nov 25, 2023 $5.44
+0.19%
$18.83 million $1.28 million
Nov 24, 2023 $5.43
-0.67%
$18.79 million $1.29 million
Nov 23, 2023 $5.47
-5.62%
$18.93 million $1.17 million
Nov 22, 2023 $5.8
+18.56%
$20.08 million $924,505
Nov 21, 2023 $4.9
-6.91%
$16.96 million $1.72 million
Nov 20, 2023 $5.27
-5.18%
$18.24 million $605,198
Nov 19, 2023 $5.57
-3.37%
$19.26 million $1.26 million
Nov 18, 2023 $5.75
-10.72%
$19.91 million $998,963
Nov 17, 2023 $6.42
+9.30%
$22.23 million $1.81 million
Nov 16, 2023 $5.89
-3.08%
$20.36 million $4.43 million
Nov 15, 2023 $6.08
+24.03%
$21.05 million $3.39 million
Nov 14, 2023 $4.91
+1.75%
$16.97 million $3.48 million
Nov 13, 2023 $4.82
-6.15%
$16.69 million $3.24 million
Nov 12, 2023 $5.13
+8.69%
$17.76 million $3.11 million
Nov 11, 2023 $4.72
+17.64%
$16.34 million $5.39 million