THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.435
-0.78%
$ 1.5 million $ 54,925
Mar 5, 12 AM $ 0.438
+0.45%
$ 1.52 million $ 58,608
Mar 4, 11 PM $ 0.436
+0.15%
$ 1.51 million $ 58,718
Mar 4, 10 PM $ 0.436
-0.81%
$ 1.51 million $ 54,474
Mar 4, 9 PM $ 0.439
-0.82%
$ 1.52 million $ 52,859
Mar 4, 8 PM $ 0.443
-0.94%
$ 1.53 million $ 52,323
Mar 4, 7 PM $ 0.447
+0.63%
$ 1.55 million $ 52,257
Mar 4, 6 PM $ 0.444
+0.14%
$ 1.53 million $ 48,381
Mar 4, 5 PM $ 0.443
-0.06%
$ 1.53 million $ 44,590
Mar 4, 4 PM $ 0.441
-0.39%
$ -- $ 44,046
Mar 4, 1 PM $ 0.424
+0.50%
$ 1.47 million $ 40,942
Mar 4, 12 PM $ 0.422
+0.24%
$ 1.46 million $ 39,504
Mar 4, 11 AM $ 0.421
+0.13%
$ 1.46 million $ 39,109
Mar 4, 9 AM $ 0.425
+0.28%
$ 1.47 million $ 36,887
Mar 4, 8 AM $ 0.423
+2.33%
$ 1.47 million $ 37,536
Mar 4, 7 AM $ 0.414
+1.19%
$ 1.43 million $ 36,586
Mar 4, 6 AM $ 0.409
+0.25%
$ 1.41 million $ 36,290
Mar 4, 5 AM $ 0.408
+0.45%
$ 1.41 million $ 36,151
Mar 4, 4 AM $ 0.406
-0.22%
$ 1.4 million $ 34,427
Mar 4, 3 AM $ 0.407
-0.52%
$ 1.41 million $ 34,407
Mar 4, 2 AM $ 0.409
+0.22%
$ 1.42 million $ 33,879
Mar 4, 1 AM $ 0.409
+0.08%
$ 1.42 million $ 30,751
Mar 4, 12 AM $ 0.409
+0.14%
$ 1.41 million $ 31,290
Mar 3, 11 PM $ 0.408
-0.40%
$ 1.41 million $ 31,389
Mar 3, 10 PM $ 0.41
+0.71%
$ 1.42 million $ 32,243
Mar 3, 9 PM $ 0.407
-0.28%
$ 1.41 million $ 32,399
Mar 3, 8 PM $ 0.408
-0.46%
$ 1.41 million $ 33,175
Mar 3, 7 PM $ 0.41
+0.00%
$ 1.42 million $ 32,867
Mar 3, 6 PM $ 0.41
+0.02%
$ 1.42 million $ 33,448
Mar 3, 5 PM $ 0.41
+0.25%
$ 1.42 million $ 33,646
Mar 3, 4 PM $ 0.409
+1.29%
$ 1.41 million $ 33,731
Mar 3, 3 PM $ 0.404
+1.75%
$ 1.4 million $ 32,403
Mar 3, 2 PM $ 0.398
-0.58%
$ 1.38 million $ 31,461
Mar 3, 1 PM $ 0.4
-0.74%
$ 1.38 million $ 30,556
Mar 3, 12 PM $ 0.403
+0.01%
$ 1.39 million $ 29,705
Mar 3, 11 AM $ 0.403
+0.48%
$ 1.39 million $ 28,813
Mar 3, 10 AM $ 0.401
+0.25%
$ 1.39 million $ 29,068
Mar 3, 9 AM $ 0.4
+0.00%
$ 1.38 million $ 28,981
Mar 3, 8 AM $ 0.4
-1.91%
$ 1.38 million $ 26,550
Mar 3, 7 AM $ 0.408
+0.01%
$ 1.41 million $ 28,599
Mar 3, 6 AM $ 0.408
+0.22%
$ 1.41 million $ 30,502
Mar 3, 5 AM $ 0.407
+0.41%
$ 1.41 million $ 29,902
Mar 3, 4 AM $ 0.405
-0.44%
$ 1.4 million $ 30,572
Mar 3, 3 AM $ 0.407
+0.19%
$ 1.41 million $ 30,548
Mar 3, 2 AM $ 0.406
+0.00%
$ 1.41 million $ 31,488
Mar 3, 1 AM $ 0.406
-0.44%
$ 1.41 million $ 31,636
Mar 3, 12 AM $ 0.408
+0.44%
$ 1.41 million $ 30,587
Mar 2, 11 PM $ 0.406
-0.66%
$ 1.41 million $ 29,788
Mar 2, 10 PM $ 0.409
-0.44%
$ 1.41 million $ 31,008
Mar 2, 9 PM $ 0.411
+0.71%
$ 1.42 million $ 37,142