THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.431
+0.12%
$1.49 million $16,842
Jul 31, 10 PM $0.431
-0.13%
$1.49 million $16,409
Jul 31, 9 PM $0.431
-0.24%
$1.49 million $17,426
Jul 31, 8 PM $0.432
-0.17%
$1.5 million $17,203
Jul 31, 7 PM $0.433
-0.09%
$1.5 million $17,237
Jul 31, 6 PM $0.434
-0.34%
$1.5 million $17,028
Jul 31, 5 PM $0.435
+0.89%
$1.51 million $17,001
Jul 31, 4 PM $0.431
+0.43%
$1.49 million $17,043
Jul 31, 3 PM $0.429
+0.25%
$1.49 million $16,647
Jul 31, 2 PM $0.428
-0.27%
$1.48 million $18,372
Jul 31, 1 PM $0.429
-0.44%
$1.49 million $13,231
Jul 31, 12 PM $0.431
-0.44%
$1.49 million $13,059
Jul 31, 11 AM $0.433
-0.06%
$1.5 million $19,979
Jul 31, 10 AM $0.434
-0.02%
$1.5 million $22,548
Jul 31, 9 AM $0.434
-0.52%
$1.5 million $23,142
Jul 31, 8 AM $0.436
+0.06%
$1.51 million $23,314
Jul 31, 7 AM $0.436
-0.10%
$1.51 million $24,005
Jul 31, 6 AM $0.436
-0.10%
$1.51 million $24,012
Jul 31, 5 AM $0.436
-0.21%
$1.51 million $25,561
Jul 31, 4 AM $0.437
-0.14%
$1.51 million $33,788
Jul 31, 3 AM $0.438
+0.20%
$1.51 million $37,294
Jul 31, 2 AM $0.437
-0.01%
$1.51 million $36,494
Jul 31, 1 AM $0.437
+0.02%
$1.51 million $36,633
Jul 31, 12 AM $0.437
-0.10%
$1.51 million $36,045
Jul 30, 11 PM $0.437
-0.15%
$1.51 million $36,941
Jul 30, 10 PM $0.438
-0.10%
$1.52 million $42,368
Jul 30, 9 PM $0.439
-0.18%
$1.52 million $43,386
Jul 30, 8 PM $0.439
-0.09%
$1.52 million $45,942
Jul 30, 7 PM $0.44
+0.07%
$1.52 million $45,949
Jul 30, 6 PM $0.439
-0.38%
$1.52 million $49,775
Jul 30, 5 PM $0.441
-0.15%
$1.53 million $55,701
Jul 30, 4 PM $0.442
+0.00%
$1.53 million $55,318
Jul 30, 3 PM $0.442
-0.37%
$1.53 million $55,300
Jul 30, 2 PM $0.443
-0.20%
$1.53 million $53,439
Jul 30, 1 PM $0.444
-0.33%
$1.54 million $55,786
Jul 30, 12 PM $0.446
+0.19%
$1.54 million $60,416
Jul 30, 11 AM $0.445
+0.63%
$1.54 million $58,357
Jul 30, 10 AM $0.442
-0.02%
$1.53 million $57,602
Jul 30, 9 AM $0.442
+0.04%
$1.53 million $69,946
Jul 30, 8 AM $0.442
+0.41%
$1.53 million $70,521
Jul 30, 7 AM $0.44
-0.49%
$1.52 million $69,411
Jul 30, 6 AM $0.443
+0.09%
$1.53 million $69,563
Jul 30, 5 AM $0.442
+0.33%
$1.53 million $68,595
Jul 30, 4 AM $0.441
-0.27%
$1.52 million $60,095
Jul 30, 3 AM $0.442
+0.30%
$1.53 million $59,095
Jul 30, 2 AM $0.441
+0.77%
$1.52 million $58,736
Jul 30, 1 AM $0.437
+0.38%
$1.51 million $60,376
Jul 30, 12 AM $0.436
-0.07%
$1.51 million $60,177
Jul 29, 11 PM $0.436
+0.21%
$1.51 million $59,109
Jul 29, 10 PM $0.435
+0.80%
$1.5 million $54,423