THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.391
-0.74%
$ 1.35 million $ 29,688
Jun 13, 3 PM $ 0.394
+0.62%
$ 1.36 million $ 30,465
Jun 13, 2 PM $ 0.392
+0.02%
$ 1.35 million $ 31,919
Jun 13, 1 PM $ 0.392
-0.53%
$ 1.35 million $ 36,103
Jun 13, 12 PM $ 0.394
-0.34%
$ 1.36 million $ 41,623
Jun 13, 11 AM $ 0.395
+0.25%
$ 1.37 million $ 44,696
Jun 13, 10 AM $ 0.394
-0.09%
$ 1.36 million $ 45,878
Jun 13, 9 AM $ 0.394
-0.28%
$ 1.36 million $ 47,387
Jun 13, 8 AM $ 0.395
-0.12%
$ 1.37 million $ 48,232
Jun 13, 7 AM $ 0.396
+0.63%
$ 1.37 million $ 50,450
Jun 13, 6 AM $ 0.393
+0.88%
$ 1.36 million $ 50,482
Jun 13, 5 AM $ 0.39
-0.34%
$ 1.35 million $ 53,656
Jun 13, 4 AM $ 0.391
+0.51%
$ 1.35 million $ 54,089
Jun 13, 3 AM $ 0.389
-0.25%
$ 1.35 million $ 53,884
Jun 13, 2 AM $ 0.39
-0.21%
$ 1.35 million $ 55,501
Jun 13, 1 AM $ 0.391
+0.54%
$ 1.35 million $ 55,375
Jun 13, 12 AM $ 0.389
-1.18%
$ 1.35 million $ 54,439
Jun 12, 11 PM $ 0.394
-0.53%
$ 1.36 million $ 53,447
Jun 12, 10 PM $ 0.396
-0.44%
$ 1.37 million $ 53,092
Jun 12, 9 PM $ 0.398
-0.35%
$ 1.38 million $ 53,666
Jun 12, 8 PM $ 0.399
-0.23%
$ 1.38 million $ 53,638
Jun 12, 7 PM $ 0.4
-0.57%
$ 1.38 million $ 53,260
Jun 12, 6 PM $ 0.402
-2.03%
$ 1.39 million $ 53,217
Jun 12, 5 PM $ 0.41
+2.98%
$ 1.42 million $ 50,484
Jun 12, 4 PM $ 0.399
+0.54%
$ 1.38 million $ 55,218
Jun 12, 3 PM $ 0.396
-1.51%
$ 1.37 million $ 52,934
Jun 12, 2 PM $ 0.403
+3.34%
$ 1.39 million $ 56,172
Jun 12, 1 PM $ 0.39
-0.19%
$ 1.35 million $ 54,059
Jun 12, 12 PM $ 0.39
-0.85%
$ 1.35 million $ 51,081
Jun 12, 11 AM $ 0.394
-0.78%
$ 1.36 million $ 69,665
Jun 12, 10 AM $ 0.397
+0.78%
$ 1.37 million $ 80,861
Jun 12, 9 AM $ 0.394
+0.20%
$ 1.36 million $ 79,813
Jun 12, 8 AM $ 0.393
+0.41%
$ 1.36 million $ 78,831
Jun 12, 7 AM $ 0.391
+0.04%
$ 1.35 million $ 76,303
Jun 12, 6 AM $ 0.391
-1.20%
$ 1.35 million $ 80,599
Jun 12, 5 AM $ 0.396
-0.89%
$ 1.37 million $ 81,728
Jun 12, 4 AM $ 0.399
-0.27%
$ 1.38 million $ 82,723
Jun 12, 3 AM $ 0.4
+0.02%
$ 1.39 million $ 83,804
Jun 12, 2 AM $ 0.4
+1.54%
$ 1.39 million $ 86,317
Jun 12, 1 AM $ 0.394
-0.89%
$ 1.36 million $ 81,930
Jun 12, 12 AM $ 0.398
-0.17%
$ 1.38 million $ 82,720
Jun 11, 11 PM $ 0.399
+0.05%
$ 1.38 million $ 83,997
Jun 11, 10 PM $ 0.398
-0.04%
$ 1.38 million $ 84,640
Jun 11, 9 PM $ 0.399
+0.53%
$ 1.38 million $ 84,324
Jun 11, 8 PM $ 0.396
-0.08%
$ 1.37 million $ 86,164
Jun 11, 7 PM $ 0.397
-0.24%
$ 1.37 million $ 89,322
Jun 11, 6 PM $ 0.398
-1.10%
$ 1.38 million $ 93,473
Jun 11, 5 PM $ 0.402
-0.44%
$ 1.39 million $ 97,208
Jun 11, 4 PM $ 0.404
-0.22%
$ 1.4 million $ 93,374
Jun 11, 3 PM $ 0.405
+0.33%
$ 1.4 million $ 101,522