THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.513
-1.91%
$ 1.78 million $ 424,009
Apr 29, 7 AM $ 0.523
-0.10%
$ 1.81 million $ 417,732
Apr 29, 6 AM $ 0.524
-1.49%
$ 1.81 million $ 419,097
Apr 29, 5 AM $ 0.532
-0.12%
$ 1.84 million $ 421,115
Apr 29, 4 AM $ 0.532
-1.17%
$ 1.84 million $ 401,224
Apr 29, 3 AM $ 0.539
+2.87%
$ 1.86 million $ 397,385
Apr 29, 2 AM $ 0.524
+0.94%
$ 1.81 million $ 373,704
Apr 29, 1 AM $ 0.519
+2.50%
$ 1.79 million $ 362,599
Apr 29, 12 AM $ 0.506
+0.24%
$ 1.75 million $ 345,268
Apr 28, 11 PM $ 0.505
-0.48%
$ 1.75 million $ 328,765
Apr 28, 10 PM $ 0.507
+0.69%
$ 1.75 million $ 286,504
Apr 28, 9 PM $ 0.504
+0.33%
$ 1.74 million $ 55,049
Apr 28, 8 PM $ 0.502
-0.18%
$ 1.74 million $ 55,491
Apr 28, 7 PM $ 0.503
-0.22%
$ 1.74 million $ 53,907
Apr 28, 6 PM $ 0.504
-0.17%
$ 1.74 million $ 53,948
Apr 28, 5 PM $ 0.505
+0.37%
$ 1.75 million $ 55,968
Apr 28, 4 PM $ 0.503
+0.00%
$ 1.74 million $ 60,599
Apr 28, 3 PM $ 0.503
+0.00%
$ 1.74 million $ 60,136
Apr 28, 2 PM $ 0.503
-0.41%
$ 1.74 million $ 70,052
Apr 28, 1 PM $ 0.505
+0.09%
$ 1.75 million $ 69,573
Apr 28, 12 PM $ 0.505
+0.80%
$ 1.75 million $ 67,352
Apr 28, 11 AM $ 0.501
-0.18%
$ 1.73 million $ 63,377
Apr 28, 10 AM $ 0.501
-0.07%
$ 1.73 million $ 60,907
Apr 28, 9 AM $ 0.502
-0.23%
$ 1.74 million $ 63,482
Apr 28, 8 AM $ 0.503
+0.38%
$ 1.74 million $ 67,219
Apr 28, 7 AM $ 0.501
+0.19%
$ 1.73 million $ 71,308
Apr 28, 6 AM $ 0.5
-1.00%
$ 1.73 million $ 73,272
Apr 28, 5 AM $ 0.505
+0.26%
$ 1.75 million $ 94,414
Apr 28, 4 AM $ 0.504
+0.04%
$ 1.74 million $ 146,118
Apr 28, 3 AM $ 0.504
-0.34%
$ 1.74 million $ 155,155
Apr 28, 2 AM $ 0.505
-0.82%
$ 1.75 million $ 158,567
Apr 28, 1 AM $ 0.51
+0.39%
$ 1.76 million $ 162,720
Apr 28, 12 AM $ 0.508
+0.46%
$ 1.76 million $ 173,934
Apr 27, 11 PM $ 0.505
+0.98%
$ 1.75 million $ 190,193
Apr 27, 10 PM $ 0.5
+0.51%
$ 1.73 million $ 189,561
Apr 27, 9 PM $ 0.498
-0.12%
$ 1.72 million $ 191,392
Apr 27, 8 PM $ 0.499
+0.28%
$ 1.72 million $ 196,732
Apr 27, 7 PM $ 0.497
-0.27%
$ 1.72 million $ 198,237
Apr 27, 6 PM $ 0.498
-0.30%
$ 1.72 million $ 229,579
Apr 27, 5 PM $ 0.5
+0.16%
$ 1.73 million $ 337,736
Apr 27, 4 PM $ 0.499
+0.24%
$ 1.73 million $ 345,474
Apr 27, 3 PM $ 0.498
-1.90%
$ 1.72 million $ 370,347
Apr 27, 2 PM $ 0.508
+1.31%
$ 1.76 million $ 369,571
Apr 27, 1 PM $ 0.501
-0.01%
$ 1.73 million $ 353,805
Apr 27, 12 PM $ 0.501
-0.64%
$ 1.73 million $ 351,763
Apr 27, 11 AM $ 0.504
-0.11%
$ 1.74 million $ 351,206
Apr 27, 10 AM $ 0.505
-0.93%
$ 1.75 million $ 357,498
Apr 27, 9 AM $ 0.51
+0.23%
$ 1.76 million $ 356,515
Apr 27, 8 AM $ 0.508
-0.24%
$ 1.76 million $ 363,481
Apr 27, 7 AM $ 0.51
-0.35%
$ 1.76 million $ 362,634