Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 AM $0.79
+0.32%
$2.73 million $30,878
Oct 2, 4 AM $0.787
+0.73%
$2.72 million $28,530
Oct 2, 3 AM $0.782
+0.01%
$2.7 million $28,327
Oct 2, 2 AM $0.78
+0.19%
$2.7 million $28,251
Oct 2, 1 AM $0.778
+0.76%
$2.69 million $27,335
Oct 2, 12 AM $0.773
+0.03%
$2.67 million $30,119
Oct 1, 11 PM $0.772
-0.02%
$2.67 million $30,372
Oct 1, 10 PM $0.773
+0.27%
$2.67 million $30,469
Oct 1, 9 PM $0.77
-0.08%
$2.67 million $30,898
Oct 1, 8 PM $0.771
-0.21%
$2.67 million $31,830
Oct 1, 7 PM $0.773
-0.78%
$2.67 million $25,715
Oct 1, 6 PM $0.779
-1.03%
$2.7 million $29,940
Oct 1, 5 PM $0.787
+1.64%
$2.72 million $37,997
Oct 1, 4 PM $0.775
-0.83%
$2.68 million $73,207
Oct 1, 3 PM $0.781
-1.17%
$2.7 million $74,187
Oct 1, 2 PM $0.79
+0.12%
$2.73 million $78,030
Oct 1, 1 PM $0.789
-0.53%
$2.73 million $78,872
Oct 1, 12 PM $0.794
+0.06%
$2.75 million $79,709
Oct 1, 11 AM $0.793
+0.00%
$2.74 million $86,976
Oct 1, 10 AM $0.793
+0.90%
$2.74 million $87,005
Oct 1, 9 AM $0.786
+0.05%
$2.72 million $80,831
Oct 1, 8 AM $0.786
-0.12%
$2.72 million $81,306
Oct 1, 7 AM $0.787
-1.41%
$2.72 million $83,965
Oct 1, 6 AM $0.801
-0.40%
$2.77 million $84,762
Oct 1, 5 AM $0.799
+0.00%
$2.76 million $84,094
Oct 1, 4 AM $0.799
+0.82%
$2.76 million $84,799
Oct 1, 3 AM $0.792
-0.03%
$2.74 million $84,122
Oct 1, 2 AM $0.792
+0.02%
$2.74 million $90,137
Oct 1, 1 AM $0.792
-0.63%
$2.74 million $90,448
Oct 1, 12 AM $0.797
-0.33%
$2.76 million $87,933
Sep 30, 11 PM $0.8
-0.47%
$2.77 million $88,916
Sep 30, 10 PM $0.804
+0.02%
$2.78 million $89,276
Sep 30, 9 PM $0.801
+0.30%
$2.77 million $88,244
Sep 30, 8 PM $0.798
+0.27%
$2.76 million $87,107
Sep 30, 7 PM $0.794
-1.47%
$2.75 million $86,857
Sep 30, 6 PM $0.806
-2.46%
$2.79 million $84,452
Sep 30, 5 PM $0.825
+2.30%
$2.85 million $81,940
Sep 30, 4 PM $0.806
+0.83%
$2.79 million $42,110
Sep 30, 3 PM $0.794
+1.54%
$2.75 million $42,401
Sep 30, 2 PM $0.782
-0.75%
$2.71 million $43,616
Sep 30, 1 PM $0.788
-1.03%
$2.73 million $43,198
Sep 30, 12 PM $0.796
+1.89%
$2.76 million $44,204
Sep 30, 11 AM $0.782
+0.07%
$2.7 million $38,833
Sep 30, 10 AM $0.781
+2.71%
$2.7 million $38,965
Sep 30, 9 AM $0.76
+1.35%
$2.63 million $40,232
Sep 30, 8 AM $0.75
+0.38%
$2.6 million $45,300
Sep 30, 7 AM $0.749
+0.13%
$2.59 million $46,964
Sep 30, 6 AM $0.746
-1.05%
$2.58 million $58,245
Sep 30, 5 AM $0.754
+0.09%
$2.61 million $59,895
Sep 30, 4 AM $0.753
+0.94%
$2.61 million $61,360