Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $4.01
+1.93%
$13.88 million $1.58 million
Nov 9, 2023 $3.94
+18.25%
$13.61 million $3.8 million
Nov 8, 2023 $3.34
-1.75%
$11.55 million $943,180
Nov 7, 2023 $3.39
-5.24%
$11.72 million $1.96 million
Nov 6, 2023 $3.59
+6.27%
$12.4 million $1.32 million
Nov 5, 2023 $3.38
-1.91%
$11.7 million $2.35 million
Nov 4, 2023 $3.45
+2.88%
$11.93 million $725,012
Nov 3, 2023 $3.38
+16.26%
$11.71 million $2.77 million
Nov 2, 2023 $0.279
-2.32%
$963,594 $2,522
Nov 1, 2023 $0.285
-38.77%
$985,935 $20,285
Oct 31, 2023 $0.465
-16.41%
$1.61 million $11,049
Oct 30, 2023 $0.557
-0.30%
$1.93 million $7,963
Oct 29, 2023 $0.558
-1.16%
$1.93 million $7,391
Oct 28, 2023 $0.565
+0.40%
$1.95 million $4,640
Oct 27, 2023 $0.563
-76.28%
$1.95 million $38,950
Oct 26, 2023 $2.37
+7.85%
$8.21 million $1.02 million
Oct 25, 2023 $2.2
+0.26%
$7.63 million $963,971
Oct 24, 2023 $2.21
+2.68%
$7.63 million $935,057
Oct 23, 2023 $2.15
+17.44%
$7.43 million $879,239
Oct 22, 2023 $1.83
+4.62%
$6.33 million $604,864
Oct 21, 2023 $1.75
+6.81%
$6.05 million $388,792
Oct 20, 2023 $1.64
+7.94%
$5.66 million $599,327
Oct 19, 2023 $1.52
-3.64%
$5.26 million $253,256
Oct 18, 2023 $1.58
+1.87%
$5.46 million $162,980
Oct 17, 2023 $0.761
-53.54%
$2.63 million $7,330
Oct 16, 2023 $1.64
-1.03%
$5.69 million $834,703
Oct 15, 2023 $1.66
+0.42%
$5.75 million $656,476
Oct 14, 2023 $0.861
+0.74%
$2.98 million $2,307
Oct 13, 2023 $0.855
-25.26%
$2.96 million $50,130
Oct 12, 2023 $1.14
-7.71%
$3.95 million $100,575
Oct 11, 2023 $1.24
-26.48%
$4.28 million $200,584
Oct 10, 2023 $1.69
+3.65%
$5.83 million $357,601
Oct 9, 2023 $1.62
-5.47%
$5.62 million $405,461
Oct 8, 2023 $1.72
-0.47%
$5.95 million $416,153
Oct 7, 2023 $1.73
-1.94%
$5.98 million $704,655
Oct 6, 2023 $1.76
-12.80%
$6.1 million $962,645
Oct 5, 2023 $2.02
-1.41%
$7 million $1.5 million
Oct 4, 2023 $2.05
+2.81%
$7.1 million $1.47 million
Oct 3, 2023 $2
-1.53%
$6.9 million $851,251
Oct 2, 2023 $2.02
-5.99%
$7 million $521,294
Oct 1, 2023 $2.14
+11.03%
$7.4 million $906,676
Sep 30, 2023 $1.93
-3.75%
$6.67 million $263,342
Sep 29, 2023 $2
+3.60%
$6.92 million $367,845
Sep 28, 2023 $1.93
+11.67%
$6.67 million $378,747
Sep 27, 2023 $1.73
-0.94%
$5.98 million $261,597
Sep 26, 2023 $1.74
+1.95%
$6.03 million $365,325
Sep 25, 2023 $1.71
+1.61%
$5.91 million $239,768
Sep 24, 2023 $1.68
-2.66%
$5.82 million $223,233
Sep 23, 2023 $1.72
-1.26%
$5.97 million $264,126
Sep 22, 2023 $1.74
-1.58%
$6.03 million $192,435