THORChain (ERC20) Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $1.55
-2.78%
$5.35 million $502,888
Sep 8, 2023 $1.59
-0.65%
$5.5 million $588,207
Sep 7, 2023 $1.6
+1.88%
$5.53 million $575,330
Sep 6, 2023 $1.56
+3.87%
$5.41 million $777,630
Sep 5, 2023 $1.51
+3.28%
$5.21 million $517,055
Sep 4, 2023 $1.46
-0.43%
$5.04 million $626,851
Sep 3, 2023 $1.46
-6.86%
$5.05 million $634,678
Sep 2, 2023 $1.57
-0.10%
$5.42 million $679,093
Sep 1, 2023 $1.57
+3.69%
$5.43 million $629,873
Aug 31, 2023 $1.51
-2.11%
$5.23 million $797,504
Aug 30, 2023 $1.54
-5.15%
$5.34 million $625,076
Aug 29, 2023 $1.62
+10.74%
$5.59 million $787,612
Aug 28, 2023 $1.46
-1.55%
$5.04 million $384,140
Aug 27, 2023 $1.48
+4.53%
$5.11 million $215,016
Aug 26, 2023 $1.41
+234.96%
$4.89 million $149,950
Aug 25, 2023 $0.422
-13.32%
$1.46 million $16,453
Aug 24, 2023 $0.487
-69.59%
$1.68 million $23,915
Aug 23, 2023 $1.6
+2.65%
$5.54 million $295,336
Aug 22, 2023 $1.57
-10.40%
$5.42 million $542,856
Aug 21, 2023 $1.74
+184.65%
$6.02 million $665,666
Aug 20, 2023 $0.611
-64.93%
$2.11 million $23,392
Aug 19, 2023 $1.75
+8.39%
$6.07 million $829,449
Aug 18, 2023 $1.62
+8.13%
$5.61 million $951,667
Aug 17, 2023 $1.49
+3.69%
$5.17 million $1.29 million
Aug 16, 2023 $1.46
-5.58%
$5.04 million $803,458
Aug 15, 2023 $1.54
+5.47%
$5.34 million $1.2 million
Aug 14, 2023 $1.47
+6.27%
$5.07 million $351,986
Aug 13, 2023 $1.38
+495.82%
$4.78 million $698,944
Aug 12, 2023 $0.985
+462.41%
$3.41 million $2,010
Aug 11, 2023 $0.175
-71.97%
$603,742 $13,638
Aug 10, 2023 $0.613
-39.64%
$2.12 million $16,953
Aug 9, 2023 $1.01
+0.86%
$3.5 million $156,630
Aug 8, 2023 $1
+5.08%
$3.47 million $128,749
Aug 7, 2023 $0.954
+2.28%
$3.3 million $73,872
Aug 6, 2023 $0.932
+0.34%
$3.22 million $55,753
Aug 5, 2023 $0.929
+0.03%
$3.21 million $84,293
Aug 4, 2023 $0.929
-0.02%
$3.21 million $110,766
Aug 3, 2023 $0.929
+0.18%
$3.21 million $127,180
Aug 2, 2023 $0.928
-2.55%
$3.21 million $171,034
Aug 1, 2023 $0.95
+1.43%
$3.29 million $151,572
Jul 31, 2023 $0.936
+1.08%
$3.24 million $124,572
Jul 30, 2023 $0.927
-1.46%
$3.21 million $86,684
Jul 29, 2023 $0.941
+0.28%
$3.26 million $81,796
Jul 28, 2023 $0.938
+1.15%
$3.24 million $111,654
Jul 27, 2023 $0.927
-1.76%
$3.21 million $116,967
Jul 26, 2023 $0.944
-0.65%
$3.27 million $100,741
Jul 25, 2023 $0.95
-1.27%
$3.29 million $102,969
Jul 24, 2023 $0.963
-2.87%
$3.33 million $116,006
Jul 23, 2023 $0.99
+1.02%
$3.43 million $78,433
Jul 22, 2023 $0.981
-1.10%
$3.39 million $80,591