THORChain (ERC20) Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.405
+0.33%
$ 1.4 million $ 101,522
Jun 11, 2 PM $ 0.403
+0.04%
$ 1.4 million $ 100,700
Jun 11, 1 PM $ 0.403
+0.41%
$ 1.4 million $ 104,305
Jun 11, 12 PM $ 0.402
-2.53%
$ 1.39 million $ 105,708
Jun 11, 11 AM $ 0.412
+0.98%
$ 1.43 million $ 97,543
Jun 11, 10 AM $ 0.408
+3.16%
$ 1.41 million $ 97,724
Jun 11, 9 AM $ 0.396
-0.25%
$ 1.37 million $ 119,786
Jun 11, 8 AM $ 0.397
+0.61%
$ 1.37 million $ 126,296
Jun 11, 7 AM $ 0.394
-1.98%
$ 1.36 million $ 130,931
Jun 11, 6 AM $ 0.402
+1.52%
$ 1.39 million $ 131,470
Jun 11, 5 AM $ 0.396
+0.38%
$ 1.37 million $ 127,984
Jun 11, 4 AM $ 0.395
+2.60%
$ 1.37 million $ 138,784
Jun 11, 3 AM $ 0.385
-0.30%
$ 1.33 million $ 142,233
Jun 11, 2 AM $ 0.386
-1.45%
$ 1.33 million $ 145,020
Jun 11, 1 AM $ 0.391
+3.10%
$ 1.35 million $ 167,353
Jun 11, 12 AM $ 0.38
+0.34%
$ 1.31 million $ 189,661
Jun 10, 11 PM $ 0.378
+1.39%
$ 1.31 million $ 207,483
Jun 10, 10 PM $ 0.373
-0.55%
$ 1.29 million $ 213,577
Jun 10, 9 PM $ 0.375
-1.70%
$ 1.3 million $ 224,770
Jun 10, 8 PM $ 0.382
+0.47%
$ 1.32 million $ 240,644
Jun 10, 7 PM $ 0.38
-1.06%
$ 1.31 million $ 257,785
Jun 10, 6 PM $ 0.384
+0.97%
$ 1.33 million $ 261,012
Jun 10, 5 PM $ 0.38
-1.01%
$ 1.32 million $ 257,350
Jun 10, 4 PM $ 0.384
-0.28%
$ 1.33 million $ 262,287
Jun 10, 3 PM $ 0.385
+0.41%
$ 1.33 million $ 263,119
Jun 10, 2 PM $ 0.384
-0.90%
$ 1.33 million $ 263,192
Jun 10, 1 PM $ 0.387
+0.92%
$ 1.34 million $ 273,882
Jun 10, 12 PM $ 0.384
+2.04%
$ 1.33 million $ 281,474
Jun 10, 11 AM $ 0.376
-4.14%
$ 1.3 million $ 286,936
Jun 10, 10 AM $ 0.392
+0.11%
$ 1.36 million $ 296,452
Jun 10, 9 AM $ 0.392
+0.11%
$ 1.36 million $ 276,448
Jun 10, 8 AM $ 0.391
+0.74%
$ 1.35 million $ 276,105
Jun 10, 7 AM $ 0.388
+1.31%
$ 1.34 million $ 281,463
Jun 10, 6 AM $ 0.383
-0.30%
$ 1.33 million $ 278,660
Jun 10, 5 AM $ 0.385
-0.67%
$ 1.33 million $ 299,979
Jun 10, 4 AM $ 0.387
+0.44%
$ 1.34 million $ 309,580
Jun 10, 3 AM $ 0.385
-2.55%
$ 1.33 million $ 303,902
Jun 10, 2 AM $ 0.396
-1.19%
$ 1.37 million $ 315,026
Jun 10, 1 AM $ 0.4
-0.25%
$ 1.38 million $ 285,274
Jun 10, 12 AM $ 0.401
+3.16%
$ 1.39 million $ 269,733
Jun 9, 11 PM $ 0.389
+0.51%
$ 1.35 million $ 249,588
Jun 9, 10 PM $ 0.387
+0.24%
$ 1.34 million $ 239,706
Jun 9, 9 PM $ 0.386
-0.84%
$ 1.34 million $ 233,746
Jun 9, 8 PM $ 0.389
+3.55%
$ 1.35 million $ 221,139
Jun 9, 7 PM $ 0.376
-0.33%
$ 1.3 million $ 194,060
Jun 9, 6 PM $ 0.377
+1.75%
$ 1.31 million $ 193,641
Jun 9, 5 PM $ 0.371
+0.10%
$ 1.28 million $ 187,059
Jun 9, 4 PM $ 0.37
-1.20%
$ 1.28 million $ 181,158
Jun 9, 3 PM $ 0.375
+2.55%
$ 1.3 million $ 176,638
Jun 9, 2 PM $ 0.366
-2.49%
$ 1.26 million $ 171,330