THORChain (ERC20) Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.435
+0.80%
$1.5 million $54,423
Jul 29, 9 PM $0.431
+0.23%
$1.49 million $52,544
Jul 29, 8 PM $0.43
-0.18%
$1.49 million $51,066
Jul 29, 7 PM $0.431
-1.56%
$1.49 million $51,550
Jul 29, 6 PM $0.438
+0.78%
$1.52 million $48,747
Jul 29, 5 PM $0.435
+0.01%
$1.5 million $42,464
Jul 29, 4 PM $0.435
+0.02%
$1.5 million $45,069
Jul 29, 3 PM $0.434
-0.14%
$1.5 million $47,147
Jul 29, 2 PM $0.435
-0.33%
$1.51 million $62,943
Jul 29, 1 PM $0.437
+0.13%
$1.51 million $61,755
Jul 29, 12 PM $0.436
-0.23%
$1.51 million $61,950
Jul 29, 11 AM $0.437
+0.01%
$1.51 million $61,106
Jul 29, 10 AM $0.437
+0.10%
$1.51 million $73,932
Jul 29, 9 AM $0.436
+0.07%
$1.51 million $88,268
Jul 29, 8 AM $0.436
-0.04%
$1.51 million $96,696
Jul 29, 7 AM $0.436
+0.01%
$1.51 million $98,436
Jul 29, 6 AM $0.436
+0.12%
$1.51 million $98,196
Jul 29, 5 AM $0.436
+0.26%
$1.51 million $99,030
Jul 29, 4 AM $0.435
-0.17%
$1.5 million $97,346
Jul 29, 3 AM $0.435
-0.61%
$1.51 million $95,567
Jul 29, 2 AM $0.438
+0.02%
$1.51 million $100,015
Jul 29, 1 AM $0.438
-0.66%
$1.51 million $97,913
Jul 29, 12 AM $0.441
+0.01%
$1.52 million $97,767
Jul 28, 11 PM $0.441
-0.30%
$1.52 million $98,023
Jul 28, 10 PM $0.442
-0.25%
$1.53 million $102,021
Jul 28, 9 PM $0.443
-0.19%
$1.53 million $107,320
Jul 28, 8 PM $0.444
+1.18%
$1.54 million $120,093
Jul 28, 7 PM $0.439
+0.03%
$1.52 million $118,140
Jul 28, 6 PM $0.439
+0.09%
$1.52 million $118,055
Jul 28, 5 PM $0.438
-0.72%
$1.52 million $118,266
Jul 28, 4 PM $0.441
-0.25%
$1.53 million $116,617
Jul 28, 3 PM $0.443
+2.05%
$1.53 million $114,810
Jul 28, 2 PM $0.434
-0.32%
$1.5 million $95,455
Jul 28, 1 PM $0.435
-0.84%
$1.51 million $95,915
Jul 28, 12 PM $0.439
-0.62%
$1.52 million $91,899
Jul 28, 11 AM $0.442
+0.13%
$1.53 million $88,428
Jul 28, 10 AM $0.441
-0.59%
$1.53 million $75,092
Jul 28, 9 AM $0.444
+1.46%
$1.53 million $45,508
Jul 28, 8 AM $0.437
+0.21%
$1.51 million $35,964
Jul 28, 7 AM $0.436
-0.06%
$1.51 million $34,178
Jul 28, 6 AM $0.437
-0.18%
$1.51 million $33,746
Jul 28, 5 AM $0.437
-0.03%
$1.51 million $32,978
Jul 28, 4 AM $0.437
-0.04%
$1.51 million $32,542
Jul 28, 3 AM $0.438
-0.60%
$1.51 million $32,379
Jul 28, 2 AM $0.44
-0.03%
$1.52 million $28,804
Jul 28, 1 AM $0.44
-0.01%
$1.52 million $28,927
Jul 28, 12 AM $0.44
-0.01%
$1.52 million $29,155
Jul 27, 11 PM $0.441
-0.05%
$1.52 million $31,193
Jul 27, 10 PM $0.441
-0.39%
$1.52 million $28,803
Jul 27, 9 PM $0.442
+3.54%
$1.53 million $23,618