THORChain (ERC20) Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.409
-0.44%
$ 1.41 million $ 31,008
Mar 2, 9 PM $ 0.411
+0.71%
$ 1.42 million $ 37,142
Mar 2, 8 PM $ 0.408
-0.43%
$ 1.41 million $ 38,770
Mar 2, 7 PM $ 0.41
+0.42%
$ 1.42 million $ 40,528
Mar 2, 6 PM $ 0.408
-0.67%
$ 1.41 million $ 42,195
Mar 2, 5 PM $ 0.411
-0.44%
$ 1.42 million $ 43,135
Mar 2, 4 PM $ 0.412
+0.60%
$ 1.43 million $ 43,420
Mar 2, 3 PM $ 0.41
+2.87%
$ 1.42 million $ 44,300
Mar 2, 2 PM $ 0.399
+2.37%
$ 1.38 million $ 42,669
Mar 2, 1 PM $ 0.389
-0.46%
$ 1.35 million $ 42,066
Mar 2, 12 PM $ 0.391
-0.43%
$ 1.35 million $ 44,170
Mar 2, 11 AM $ 0.393
+0.22%
$ 1.36 million $ 44,496
Mar 2, 10 AM $ 0.392
-0.69%
$ 1.36 million $ 44,733
Mar 2, 9 AM $ 0.395
+0.45%
$ 1.37 million $ 43,540
Mar 2, 8 AM $ 0.393
+0.49%
$ 1.36 million $ 44,495
Mar 2, 7 AM $ 0.391
-0.57%
$ 1.35 million $ 45,779
Mar 2, 6 AM $ 0.393
-0.68%
$ 1.36 million $ 45,734
Mar 2, 5 AM $ 0.396
-0.51%
$ 1.37 million $ 46,833
Mar 2, 4 AM $ 0.398
+0.00%
$ 1.38 million $ 41,846
Mar 2, 3 AM $ 0.398
+0.76%
$ 1.38 million $ 42,056
Mar 2, 2 AM $ 0.395
-0.50%
$ 1.37 million $ 45,462
Mar 2, 1 AM $ 0.397
+0.25%
$ 1.37 million $ 48,103
Mar 2, 12 AM $ 0.396
+0.76%
$ 1.37 million $ 49,951
Mar 1, 11 PM $ 0.393
+0.77%
$ 1.36 million $ 52,011
Mar 1, 10 PM $ 0.39
-0.08%
$ 1.35 million $ 50,457
Mar 1, 9 PM $ 0.39
+0.46%
$ 1.35 million $ 47,109
Mar 1, 8 PM $ 0.389
-1.53%
$ 1.34 million $ 44,172
Mar 1, 7 PM $ 0.395
-0.24%
$ 1.36 million $ 44,158
Mar 1, 6 PM $ 0.395
+0.05%
$ 1.37 million $ 43,597
Mar 1, 5 PM $ 0.395
-0.27%
$ 1.37 million $ 43,002
Mar 1, 4 PM $ 0.396
-1.20%
$ 1.37 million $ 44,346
Mar 1, 3 PM $ 0.401
+0.46%
$ 1.39 million $ 43,394
Mar 1, 2 PM $ 0.399
-0.46%
$ 1.38 million $ 43,621
Mar 1, 1 PM $ 0.401
+1.00%
$ 1.39 million $ 47,196
Mar 1, 12 PM $ 0.397
-0.46%
$ 1.37 million $ 48,240
Mar 1, 11 AM $ 0.399
+0.23%
$ 1.38 million $ 49,731
Mar 1, 10 AM $ 0.398
+0.22%
$ 1.38 million $ 49,654
Mar 1, 9 AM $ 0.397
-0.53%
$ 1.37 million $ 55,764
Mar 1, 8 AM $ 0.399
-1.12%
$ 1.38 million $ 55,453
Mar 1, 7 AM $ 0.404
+0.24%
$ 1.4 million $ 58,935
Mar 1, 6 AM $ 0.403
-0.56%
$ 1.39 million $ 60,500
Mar 1, 5 AM $ 0.405
+0.00%
$ 1.4 million $ 72,764
Mar 1, 4 AM $ 0.405
+0.00%
$ 1.4 million $ 73,239
Mar 1, 3 AM $ 0.405
-0.43%
$ 1.4 million $ 74,100
Mar 1, 2 AM $ 0.407
+0.96%
$ 1.41 million $ 74,549
Mar 1, 1 AM $ 0.403
+1.08%
$ 1.39 million $ 72,595
Mar 1, 12 AM $ 0.399
-0.14%
$ 1.38 million $ 71,116
Feb 28, 11 PM $ 0.399
-0.23%
$ 1.38 million $ 77,021
Feb 28, 10 PM $ 0.4
+0.57%
$ 1.38 million $ 84,036
Feb 28, 9 PM $ 0.398
-0.45%
$ 1.38 million $ 93,858