THORChain (ERC20) Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.51
-0.35%
$ 1.76 million $ 362,634
Apr 27, 6 AM $ 0.512
-0.32%
$ 1.77 million $ 358,226
Apr 27, 5 AM $ 0.513
-1.76%
$ 1.78 million $ 350,350
Apr 27, 4 AM $ 0.522
-0.63%
$ 1.81 million $ 303,176
Apr 27, 3 AM $ 0.526
-0.52%
$ 1.82 million $ 307,897
Apr 27, 2 AM $ 0.528
+1.57%
$ 1.83 million $ 310,367
Apr 27, 1 AM $ 0.52
+1.07%
$ 1.8 million $ 323,518
Apr 27, 12 AM $ 0.515
+1.08%
$ 1.78 million $ 309,585
Apr 26, 11 PM $ 0.509
+0.07%
$ 1.76 million $ 292,548
Apr 26, 10 PM $ 0.509
+0.45%
$ 1.76 million $ 291,705
Apr 26, 9 PM $ 0.507
-0.29%
$ 1.75 million $ 287,412
Apr 26, 8 PM $ 0.508
+0.04%
$ 1.76 million $ 282,358
Apr 26, 7 PM $ 0.508
-0.34%
$ 1.76 million $ 279,834
Apr 26, 6 PM $ 0.51
+1.33%
$ 1.76 million $ 247,472
Apr 26, 5 PM $ 0.503
+0.72%
$ 1.74 million $ 139,444
Apr 26, 4 PM $ 0.499
+1.78%
$ 1.73 million $ 127,343
Apr 26, 3 PM $ 0.491
+0.68%
$ 1.7 million $ 105,461
Apr 26, 2 PM $ 0.487
+1.06%
$ 1.69 million $ 105,973
Apr 26, 1 PM $ 0.482
+0.00%
$ 1.67 million $ 108,819
Apr 26, 12 PM $ 0.482
-0.24%
$ 1.67 million $ 107,087
Apr 26, 11 AM $ 0.483
-0.52%
$ 1.67 million $ 108,325
Apr 26, 10 AM $ 0.486
-0.05%
$ 1.68 million $ 101,614
Apr 26, 9 AM $ 0.486
-0.13%
$ 1.68 million $ 103,664
Apr 26, 8 AM $ 0.487
+0.31%
$ 1.68 million $ 95,806
Apr 26, 7 AM $ 0.485
+0.00%
$ 1.68 million $ 94,788
Apr 26, 6 AM $ 0.485
+0.90%
$ 1.68 million $ 96,557
Apr 26, 5 AM $ 0.481
+0.12%
$ 1.66 million $ 83,171
Apr 26, 4 AM $ 0.48
+0.27%
$ 1.66 million $ 88,910
Apr 26, 3 AM $ 0.479
-0.52%
$ 1.66 million $ 77,722
Apr 26, 2 AM $ 0.482
+0.32%
$ 1.67 million $ 85,374
Apr 26, 1 AM $ 0.48
-0.04%
$ 1.66 million $ 78,286
Apr 26, 12 AM $ 0.48
+0.03%
$ 1.66 million $ 80,053
Apr 25, 11 PM $ 0.48
+0.40%
$ 1.66 million $ 79,907
Apr 25, 10 PM $ 0.478
+0.25%
$ 1.65 million $ 90,297
Apr 25, 9 PM $ 0.477
+0.29%
$ 1.65 million $ 91,201
Apr 25, 8 PM $ 0.476
+0.00%
$ 1.65 million $ 97,617
Apr 25, 7 PM $ 0.476
-0.04%
$ 1.65 million $ 99,999
Apr 25, 6 PM $ 0.476
-0.03%
$ 1.65 million $ 105,064
Apr 25, 5 PM $ 0.476
+0.04%
$ 1.65 million $ 101,192
Apr 25, 4 PM $ 0.476
-0.26%
$ 1.65 million $ 103,034
Apr 25, 3 PM $ 0.477
-0.47%
$ 1.65 million $ 106,435
Apr 25, 2 PM $ 0.479
-0.10%
$ 1.66 million $ 109,112
Apr 25, 1 PM $ 0.48
+0.00%
$ 1.66 million $ 113,367
Apr 25, 12 PM $ 0.48
-0.08%
$ 1.66 million $ 116,466
Apr 25, 11 AM $ 0.48
-0.14%
$ 1.66 million $ 117,965
Apr 25, 10 AM $ 0.481
+0.17%
$ 1.66 million $ 125,114
Apr 25, 9 AM $ 0.48
+0.04%
$ 1.66 million $ 126,161
Apr 25, 8 AM $ 0.48
+0.13%
$ 1.66 million $ 127,758
Apr 25, 7 AM $ 0.479
-0.14%
$ 1.66 million $ 127,989
Apr 25, 6 AM $ 0.48
+0.14%
$ 1.66 million $ 125,981