Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $1.74
-1.58%
$6.03 million $192,435
Sep 21, 2023 $1.77
-0.76%
$6.14 million $265,950
Sep 20, 2023 $1.79
-6.56%
$6.18 million $231,957
Sep 19, 2023 $1.91
+2.08%
$6.62 million $281,413
Sep 18, 2023 $1.88
+1.22%
$6.5 million $534,334
Sep 17, 2023 $1.85
-5.15%
$6.4 million $367,835
Sep 16, 2023 $1.96
+6.90%
$6.77 million $644,102
Sep 15, 2023 $1.83
+11.38%
$6.34 million $680,719
Sep 14, 2023 $1.64
+2.35%
$5.69 million $680,749
Sep 13, 2023 $1.6
+7.81%
$5.55 million $605,221
Sep 12, 2023 $1.49
+1.33%
$5.15 million $492,770
Sep 11, 2023 $1.47
-5.29%
$5.08 million $588,005
Sep 10, 2023 $1.55
-0.02%
$5.36 million $503,697
Sep 9, 2023 $1.55
-2.78%
$5.35 million $502,888
Sep 8, 2023 $1.59
-0.65%
$5.5 million $588,207
Sep 7, 2023 $1.6
+1.88%
$5.53 million $575,330
Sep 6, 2023 $1.56
+3.87%
$5.41 million $777,630
Sep 5, 2023 $1.51
+3.28%
$5.21 million $517,055
Sep 4, 2023 $1.46
-0.43%
$5.04 million $626,851
Sep 3, 2023 $1.46
-6.86%
$5.05 million $634,678
Sep 2, 2023 $1.57
-0.10%
$5.42 million $679,093
Sep 1, 2023 $1.57
+3.69%
$5.43 million $629,873
Aug 31, 2023 $1.51
-2.11%
$5.23 million $797,504
Aug 30, 2023 $1.54
-5.15%
$5.34 million $625,076
Aug 29, 2023 $1.62
+10.74%
$5.59 million $787,612
Aug 28, 2023 $1.46
-1.55%
$5.04 million $384,140
Aug 27, 2023 $1.48
+4.53%
$5.11 million $215,016
Aug 26, 2023 $1.41
+234.96%
$4.89 million $149,950
Aug 25, 2023 $0.422
-13.32%
$1.46 million $16,453
Aug 24, 2023 $0.487
-69.59%
$1.68 million $23,915
Aug 23, 2023 $1.6
+2.65%
$5.54 million $295,336
Aug 22, 2023 $1.57
-10.40%
$5.42 million $542,856
Aug 21, 2023 $1.74
+184.65%
$6.02 million $665,666
Aug 20, 2023 $0.611
-64.93%
$2.11 million $23,392
Aug 19, 2023 $1.75
+8.39%
$6.07 million $829,449
Aug 18, 2023 $1.62
+8.13%
$5.61 million $951,667
Aug 17, 2023 $1.49
+3.69%
$5.17 million $1.29 million
Aug 16, 2023 $1.46
-5.58%
$5.04 million $803,458
Aug 15, 2023 $1.54
+5.47%
$5.34 million $1.2 million
Aug 14, 2023 $1.47
+6.27%
$5.07 million $351,986
Aug 13, 2023 $1.38
+495.82%
$4.78 million $698,944
Aug 12, 2023 $0.985
+462.41%
$3.41 million $2,010
Aug 11, 2023 $0.175
-71.97%
$603,742 $13,638
Aug 10, 2023 $0.613
-39.64%
$2.12 million $16,953
Aug 9, 2023 $1.01
+0.86%
$3.5 million $156,630
Aug 8, 2023 $1
+5.08%
$3.47 million $128,749
Aug 7, 2023 $0.954
+2.28%
$3.3 million $73,872
Aug 6, 2023 $0.932
+0.34%
$3.22 million $55,753
Aug 5, 2023 $0.929
+0.03%
$3.21 million $84,293
Aug 4, 2023 $0.929
-0.02%
$3.21 million $110,766