THORChain (ERC20) Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 1.54
-8.99%
$ 5.4 million $ 638,462
Apr 18, 2023 $ 1.7
+2.24%
$ 5.94 million $ 708,596
Apr 17, 2023 $ 1.66
-2.12%
$ 5.81 million $ 623,967
Apr 16, 2023 $ 1.69
+1.17%
$ 5.93 million $ 631,548
Apr 15, 2023 $ 1.68
-0.08%
$ 5.86 million $ 502,326
Apr 14, 2023 $ 1.68
+2.84%
$ 5.87 million $ 662,214
Apr 13, 2023 $ 1.63
+1.98%
$ 5.71 million $ 600,837
Apr 12, 2023 $ 1.6
-2.03%
$ 5.59 million $ 562,058
Apr 11, 2023 $ 1.63
-0.78%
$ 5.71 million $ 658,945
Apr 10, 2023 $ 1.65
+2.79%
$ 5.77 million $ 719,160
Apr 9, 2023 $ 1.61
+2.93%
$ 5.62 million $ 611,689
Apr 8, 2023 $ 1.56
-0.35%
$ 5.44 million $ 693,861
Apr 7, 2023 $ 1.57
-0.57%
$ 5.48 million $ 1.22 million
Apr 6, 2023 $ 1.57
-1.86%
$ 5.5 million $ 596,737
Apr 5, 2023 $ 1.61
+1.05%
$ 5.62 million $ 653,625
Apr 4, 2023 $ 1.59
+6.67%
$ 5.56 million $ 653,314
Apr 3, 2023 $ 1.49
+3.26%
$ 5.2 million $ 106,279
Apr 2, 2023 $ 1.44
-2.17%
$ 5.04 million $ 101,915
Apr 1, 2023 $ 1.47
+2.47%
$ 5.15 million $ 180,831
Mar 31, 2023 $ 1.44
+2.60%
$ 5.03 million $ 95,370
Mar 30, 2023 $ 1.4
+51.35%
$ 4.89 million $ 74,059
Mar 29, 2023 $ 0.925
-31.11%
$ 3.24 million $ 7,498
Mar 28, 2023 $ 1.34
+0.27%
$ 4.69 million $ 69,870
Mar 27, 2023 $ 1.33
-4.34%
$ 4.66 million $ 84,441
Mar 26, 2023 $ 1.39
+0.62%
$ 4.87 million $ 170,678
Mar 25, 2023 $ 1.38
+1.24%
$ 4.83 million $ 66,584
Mar 24, 2023 $ 1.36
-3.03%
$ 4.75 million $ 148,481
Mar 23, 2023 $ 1.4
+3.92%
$ 4.9 million $ 106,725
Mar 22, 2023 $ 1.34
-6.27%
$ 4.7 million $ 188,351
Mar 21, 2023 $ 1.45
+5.67%
$ 5.09 million $ 161,590
Mar 20, 2023 $ 1.38
-1.59%
$ 4.82 million $ 187,945
Mar 19, 2023 $ 1.4
-1.00%
$ 4.9 million $ 124,521
Mar 18, 2023 $ 1.41
-2.62%
$ 4.94 million $ 138,141
Mar 17, 2023 $ 1.45
+6.94%
$ 5.07 million $ 89,075
Mar 16, 2023 $ 1.36
+1.66%
$ 4.75 million $ 193,525
Mar 15, 2023 $ 1.34
-8.56%
$ 4.68 million $ 117,673
Mar 14, 2023 $ 1.45
+3.16%
$ 5.09 million $ 112,771
Mar 13, 2023 $ 1.41
+9.61%
$ 4.95 million $ 79,727
Mar 12, 2023 $ 1.29
+5.96%
$ 4.51 million $ 71,157
Mar 11, 2023 $ 1.22
-1.59%
$ 4.26 million $ 60,789
Mar 10, 2023 $ 1.24
-2.91%
$ 4.34 million $ 62,282
Mar 9, 2023 $ 1.27
-7.10%
$ 4.46 million $ 95,023
Mar 8, 2023 $ 1.37
-6.62%
$ 4.8 million $ 74,852
Mar 7, 2023 $ 1.44
-4.31%
$ 5.04 million $ 80,271
Mar 6, 2023 $ 1.5
+1.18%
$ 5.25 million $ 84,089
Mar 5, 2023 $ 1.48
+0.85%
$ 5.2 million $ 84,762
Mar 4, 2023 $ 1.47
-1.57%
$ 5.17 million $ 78,819
Mar 3, 2023 $ 1.49
-6.45%
$ 5.26 million $ 112,560
Mar 2, 2023 $ 1.59
-5.48%
$ 5.61 million $ 110,183
Mar 1, 2023 $ 1.68
+9.67%
$ 5.91 million $ 108,072