THORChain (ERC20) Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.993
-0.28%
$3.44 million $125,338
Jul 20, 2023 $0.997
-0.22%
$3.45 million $138,230
Jul 19, 2023 $0.997
+1.16%
$3.45 million $160,834
Jul 18, 2023 $0.987
-2.81%
$3.41 million $166,851
Jul 17, 2023 $1.01
-0.21%
$3.51 million $164,210
Jul 16, 2023 $1.02
-1.81%
$3.52 million $244,278
Jul 15, 2023 $1.04
+0.40%
$3.58 million $197,974
Jul 14, 2023 $1.03
-3.47%
$3.56 million $276,783
Jul 13, 2023 $1.06
+8.39%
$3.68 million $175,356
Jul 12, 2023 $0.982
-0.92%
$3.4 million $106,748
Jul 11, 2023 $0.991
-2.40%
$3.43 million $123,306
Jul 10, 2023 $1.01
+1.68%
$3.51 million $103,873
Jul 9, 2023 $0.997
-0.70%
$3.45 million $83,319
Jul 8, 2023 $1
-0.98%
$3.47 million $144,402
Jul 7, 2023 $1.01
+1.28%
$3.5 million $223,333
Jul 6, 2023 $0.998
-3.29%
$3.45 million $155,472
Jul 5, 2023 $1.03
-2.55%
$3.58 million $132,451
Jul 4, 2023 $1.06
-3.76%
$3.65 million $156,977
Jul 3, 2023 $1.1
+2.45%
$3.79 million $186,523
Jul 2, 2023 $1.07
+0.67%
$3.7 million $145,338
Jul 1, 2023 $1.06
+3.20%
$3.68 million $249,442
Jun 30, 2023 $1.03
+5.57%
$3.57 million $320,478
Jun 29, 2023 $0.976
+2.71%
$3.38 million $87,717
Jun 28, 2023 $0.952
-5.21%
$3.29 million $65,451
Jun 27, 2023 $1.01
+2.02%
$3.48 million $85,081
Jun 26, 2023 $0.987
-1.87%
$3.41 million $105,730
Jun 25, 2023 $1.01
+3.44%
$3.48 million $113,194
Jun 24, 2023 $0.97
+0.01%
$3.36 million $92,607
Jun 23, 2023 $0.971
+4.91%
$3.36 million $112,934
Jun 22, 2023 $0.925
-0.73%
$3.2 million $157,376
Jun 21, 2023 $0.931
+6.07%
$3.22 million $153,796
Jun 20, 2023 $0.878
+3.83%
$3.04 million $126,534
Jun 19, 2023 $0.844
+1.43%
$2.92 million $77,605
Jun 18, 2023 $0.832
-0.41%
$2.88 million $85,261
Jun 17, 2023 $0.836
-0.27%
$2.89 million $148,531
Jun 16, 2023 $0.839
+2.21%
$2.9 million $124,228
Jun 15, 2023 $0.822
+3.37%
$2.84 million $103,109
Jun 14, 2023 $0.796
-5.68%
$2.75 million $78,014
Jun 13, 2023 $0.845
-0.07%
$2.92 million $109,965
Jun 12, 2023 $0.847
-7.78%
$2.93 million $121,147
Jun 11, 2023 $0.919
-2.89%
$3.18 million $141,099
Jun 10, 2023 $0.946
-11.86%
$3.27 million $214,284
Jun 9, 2023 $1.07
-0.67%
$3.71 million $116,559
Jun 8, 2023 $1.08
+0.81%
$3.74 million $121,758
Jun 7, 2023 $1.07
-4.19%
$3.71 million $134,629
Jun 6, 2023 $1.12
+3.81%
$3.88 million $141,071
Jun 5, 2023 $1.08
-7.89%
$3.74 million $136,417
Jun 4, 2023 $1.18
+0.68%
$4.07 million $115,826
Jun 3, 2023 $1.17
-0.74%
$4.04 million $110,505
Jun 2, 2023 $1.18
+3.55%
$4.07 million $166,382