THORChain (ERC20) Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 1.08
-38.43%
$ 3.8 million $ 8,494
Feb 21, 2023 $ 1.75
+36.42%
$ 6.17 million $ 109,809
Feb 20, 2023 $ 1.28
-26.87%
$ 4.51 million $ 28,849
Feb 19, 2023 $ 1.74
-2.33%
$ 6.15 million $ 90,651
Feb 18, 2023 $ 1.78
+2.03%
$ 6.28 million $ 98,501
Feb 17, 2023 $ 1.75
+8.30%
$ 6.15 million $ 91,380
Feb 16, 2023 $ 1.61
-10.99%
$ 5.68 million $ 89,509
Feb 15, 2023 $ 1.8
+5.90%
$ 6.36 million $ 71,166
Feb 14, 2023 $ 1.7
+3.63%
$ 6.01 million $ 96,713
Feb 13, 2023 $ 1.64
+75.51%
$ 5.79 million $ 86,787
Feb 12, 2023 $ 0.932
-6.74%
$ 3.29 million $ 20,305
Feb 11, 2023 $ 1
-39.98%
$ 3.53 million $ 6,905
Feb 10, 2023 $ 1.67
+0.19%
$ 5.89 million $ 84,958
Feb 9, 2023 $ 1.67
+17.96%
$ 5.88 million $ 115,837
Feb 8, 2023 $ 1.41
+5.19%
$ 4.98 million $ 44,647
Feb 7, 2023 $ 1.37
-23.91%
$ 4.82 million $ 81,964
Feb 6, 2023 $ 1.8
+0.77%
$ 6.35 million $ 43,176
Feb 5, 2023 $ 1.78
+57.84%
$ 6.28 million $ 78,017
Feb 4, 2023 $ 1.13
-4.15%
$ 3.99 million $ 10,822
Feb 3, 2023 $ 1.18
-36.59%
$ 4.23 million $ 36,092
Feb 2, 2023 $ 1.85
+0.71%
$ 6.68 million $ 103,062
Feb 1, 2023 $ 1.83
+3.43%
$ 6.6 million $ 93,106
Jan 31, 2023 $ 1.76
+0.01%
$ 6.34 million $ 75,837
Jan 30, 2023 $ 1.76
-8.45%
$ 6.34 million $ 71,610
Jan 29, 2023 $ 1.92
+4.32%
$ 6.92 million $ 87,615
Jan 28, 2023 $ 1.84
-2.55%
$ 6.64 million $ 79,738
Jan 27, 2023 $ 1.89
+82.73%
$ 6.82 million $ 82,019
Jan 26, 2023 $ 1.03
+13.27%
$ 3.73 million $ 9,787
Jan 25, 2023 $ 0.91
-46.27%
$ 3.29 million $ 105,365
Jan 24, 2023 $ 1.69
-2.50%
$ 6.1 million $ 62,339
Jan 23, 2023 $ 1.74
-1.06%
$ 6.28 million $ 85,788
Jan 22, 2023 $ 1.75
-0.73%
$ 6.33 million $ 89,674
Jan 21, 2023 $ 1.77
-1.33%
$ 6.38 million $ 72,717
Jan 20, 2023 $ 1.79
+8.81%
$ 6.46 million $ 80,024
Jan 19, 2023 $ 1.65
+2.69%
$ 5.95 million $ 75,658
Jan 18, 2023 $ 1.6
-6.12%
$ 5.78 million $ 58,724
Jan 17, 2023 $ 1.71
-2.60%
$ 6.19 million $ 63,670
Jan 16, 2023 $ 1.76
+0.74%
$ 6.39 million $ 68,614
Jan 15, 2023 $ 1.75
-0.44%
$ 6.35 million $ 63,291
Jan 14, 2023 $ 1.76
+4.88%
$ 6.4 million $ 74,495
Jan 13, 2023 $ 1.69
+7.88%
$ 6.13 million $ 68,519
Jan 12, 2023 $ 1.57
+7.40%
$ 5.73 million $ 63,958
Jan 11, 2023 $ 1.46
+67.39%
$ 5.33 million $ 61,072
Jan 10, 2023 $ 0.871
+0.53%
$ 3.23 million $ 1,389
Jan 9, 2023 $ 0.865
+4.10%
$ 3.21 million $ 9,680
Jan 8, 2023 $ 0.831
-2.47%
$ 3.09 million $ 6,645
Jan 7, 2023 $ 0.852
-38.05%
$ 3.16 million $ 6,433
Jan 6, 2023 $ 1.38
+10.79%
$ 5.11 million $ 48,429
Jan 5, 2023 $ 1.24
-6.08%
$ 4.61 million $ 70,997
Jan 4, 2023 $ 1.32
+5.50%
$ 4.9 million $ 67,629