THORChain (ERC20) Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.479
-0.14%
$ 1.66 million $ 127,989
Apr 25, 6 AM $ 0.48
+0.14%
$ 1.66 million $ 125,981
Apr 25, 5 AM $ 0.479
-0.02%
$ 1.66 million $ 130,141
Apr 25, 4 AM $ 0.479
-0.14%
$ 1.66 million $ 129,199
Apr 25, 3 AM $ 0.48
+0.04%
$ 1.66 million $ 131,530
Apr 25, 2 AM $ 0.48
+0.64%
$ 1.66 million $ 123,380
Apr 25, 1 AM $ 0.477
+0.53%
$ 1.65 million $ 111,157
Apr 25, 12 AM $ 0.474
+0.02%
$ 1.64 million $ 109,873
Apr 24, 11 PM $ 0.474
+0.07%
$ 1.64 million $ 142,092
Apr 24, 10 PM $ 0.474
-0.33%
$ 1.64 million $ 132,170
Apr 24, 9 PM $ 0.475
+0.02%
$ 1.64 million $ 132,538
Apr 24, 8 PM $ 0.475
-0.03%
$ 1.64 million $ 125,971
Apr 24, 7 PM $ 0.475
-0.02%
$ 1.64 million $ 125,529
Apr 24, 6 PM $ 0.475
-0.50%
$ 1.64 million $ 121,288
Apr 24, 5 PM $ 0.478
+0.04%
$ 1.65 million $ 125,173
Apr 24, 4 PM $ 0.478
-1.36%
$ 1.65 million $ 143,273
Apr 24, 3 PM $ 0.484
-0.31%
$ 1.68 million $ 144,951
Apr 24, 2 PM $ 0.486
+0.08%
$ 1.68 million $ 145,505
Apr 24, 1 PM $ 0.485
-0.59%
$ 1.68 million $ 145,181
Apr 24, 12 PM $ 0.488
-0.15%
$ 1.69 million $ 143,143
Apr 24, 11 AM $ 0.489
+2.05%
$ 1.69 million $ 145,403
Apr 24, 10 AM $ 0.479
+0.98%
$ 1.66 million $ 145,266
Apr 24, 9 AM $ 0.474
-0.33%
$ 1.64 million $ 149,796
Apr 24, 8 AM $ 0.476
+0.51%
$ 1.65 million $ 150,264
Apr 24, 7 AM $ 0.474
+0.03%
$ 1.64 million $ 156,419
Apr 24, 6 AM $ 0.473
-0.06%
$ 1.64 million $ 161,317
Apr 24, 5 AM $ 0.474
+0.90%
$ 1.64 million $ 157,799
Apr 24, 4 AM $ 0.469
+0.06%
$ 1.62 million $ 168,886
Apr 24, 3 AM $ 0.469
-1.09%
$ 1.62 million $ 177,112
Apr 24, 2 AM $ 0.474
-0.15%
$ 1.64 million $ 196,068
Apr 24, 1 AM $ 0.475
-0.01%
$ 1.64 million $ 205,357
Apr 24, 12 AM $ 0.475
-0.74%
$ 1.64 million $ 219,900
Apr 23, 11 PM $ 0.479
-0.15%
$ 1.66 million $ 206,728
Apr 23, 10 PM $ 0.479
+0.42%
$ 1.66 million $ 217,447
Apr 23, 9 PM $ 0.477
+0.15%
$ 1.65 million $ 220,582
Apr 23, 8 PM $ 0.477
-0.10%
$ 1.65 million $ 223,158
Apr 23, 7 PM $ 0.477
+0.08%
$ 1.65 million $ 227,832
Apr 23, 6 PM $ 0.477
-0.04%
$ 1.65 million $ 249,248
Apr 23, 5 PM $ 0.477
-0.82%
$ 1.65 million $ 251,136
Apr 23, 4 PM $ 0.481
-0.79%
$ 1.66 million $ 250,981
Apr 23, 3 PM $ 0.485
+0.33%
$ 1.68 million $ 255,166
Apr 23, 2 PM $ 0.483
+1.37%
$ 1.67 million $ 264,326
Apr 23, 1 PM $ 0.477
-0.60%
$ 1.65 million $ 281,071
Apr 23, 12 PM $ 0.48
+0.51%
$ 1.66 million $ 291,596
Apr 23, 11 AM $ 0.477
+0.93%
$ 1.65 million $ 312,358
Apr 23, 10 AM $ 0.473
-0.60%
$ 1.64 million $ 378,971
Apr 23, 9 AM $ 0.476
-0.68%
$ 1.65 million $ 453,471
Apr 23, 8 AM $ 0.479
-0.09%
$ 1.66 million $ 484,865
Apr 23, 7 AM $ 0.479
-0.14%
$ 1.66 million $ 581,818
Apr 23, 6 AM $ 0.48
+0.08%
$ 1.66 million $ 641,625