THORChain (ERC20) Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.442
+3.54%
$1.53 million $23,618
Jul 27, 8 PM $0.427
+0.00%
$1.48 million $9,848
Jul 27, 7 PM $0.427
+0.26%
$1.48 million $10,777
Jul 27, 6 PM $0.426
-0.17%
$1.47 million $10,663
Jul 27, 5 PM $0.427
+0.11%
$1.48 million $10,388
Jul 27, 4 PM $0.427
+0.12%
$1.48 million $10,021
Jul 27, 3 PM $0.426
-0.11%
$1.47 million $11,792
Jul 27, 2 PM $0.426
-1.26%
$1.48 million $12,172
Jul 27, 1 PM $0.432
+0.41%
$1.49 million $11,154
Jul 27, 12 PM $0.43
-0.22%
$1.49 million $11,556
Jul 27, 11 AM $0.431
-0.06%
$1.49 million $13,831
Jul 27, 10 AM $0.431
-0.03%
$1.49 million $13,686
Jul 27, 9 AM $0.432
+0.02%
$1.49 million $13,709
Jul 27, 8 AM $0.431
-1.00%
$1.49 million $13,264
Jul 27, 7 AM $0.436
-0.12%
$1.51 million $13,264
Jul 27, 6 AM $0.436
-0.04%
$1.51 million $13,318
Jul 27, 5 AM $0.436
+0.22%
$1.51 million $14,065
Jul 27, 4 AM $0.436
+0.12%
$1.51 million $14,029
Jul 27, 3 AM $0.435
+0.22%
$1.5 million $14,011
Jul 27, 2 AM $0.434
+0.03%
$1.5 million $13,479
Jul 27, 1 AM $0.434
-0.25%
$1.5 million $13,456
Jul 27, 12 AM $0.435
-0.02%
$1.51 million $13,179
Jul 26, 11 PM $0.435
+0.28%
$1.51 million $10,943
Jul 26, 10 PM $0.434
+0.95%
$1.5 million $9,478
Jul 26, 9 PM $0.43
+0.36%
$1.49 million $8,709
Jul 26, 8 PM $0.428
-0.50%
$1.48 million $8,821
Jul 26, 7 PM $0.43
-0.13%
$1.49 million $7,839
Jul 26, 6 PM $0.431
-0.19%
$1.49 million $7,846
Jul 26, 5 PM $0.432
-0.20%
$1.49 million $7,965
Jul 26, 4 PM $0.433
+0.14%
$1.5 million $7,933
Jul 26, 3 PM $0.432
+0.25%
$1.49 million $6,369
Jul 26, 2 PM $0.431
+0.29%
$1.49 million $6,290
Jul 26, 1 PM $0.43
+0.00%
$1.49 million $9,723
Jul 26, 12 PM $0.43
+0.84%
$1.49 million $10,860
Jul 26, 11 AM $0.426
-0.05%
$1.47 million $10,956
Jul 26, 10 AM $0.426
-0.04%
$1.48 million $11,571
Jul 26, 9 AM $0.427
+0.04%
$1.48 million $12,729
Jul 26, 8 AM $0.426
-0.04%
$1.47 million $13,252
Jul 26, 7 AM $0.427
+0.07%
$1.48 million $15,086
Jul 26, 6 AM $0.426
+0.17%
$1.47 million $21,838
Jul 26, 5 AM $0.426
-0.02%
$1.47 million $21,203
Jul 26, 4 AM $0.426
-0.44%
$1.47 million $21,342
Jul 26, 3 AM $0.427
+0.12%
$1.48 million $5,924
Jul 26, 2 AM $0.427
+0.02%
$1.48 million $6,007
Jul 26, 1 AM $0.427
+0.02%
$1.48 million $6,033
Jul 26, 12 AM $0.427
+0.00%
$1.48 million $6,297
Jul 25, 11 PM $0.427
-0.19%
$1.48 million $22,464
Jul 25, 10 PM $0.428
+0.05%
$1.48 million $22,505
Jul 25, 9 PM $0.427
+0.19%
$1.48 million $22,690
Jul 25, 8 PM $0.427
-0.09%
$1.48 million $22,596