THORChain (ERC20) Historical Data

RUNE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.366
-2.49%
$ 1.26 million $ 171,330
Jun 9, 1 PM $ 0.375
-0.28%
$ 1.3 million $ 162,766
Jun 9, 12 PM $ 0.376
-1.73%
$ 1.3 million $ 159,684
Jun 9, 11 AM $ 0.383
+2.26%
$ 1.32 million $ 146,104
Jun 9, 10 AM $ 0.374
+3.16%
$ 1.29 million $ 136,415
Jun 9, 9 AM $ 0.363
-1.85%
$ 1.25 million $ 132,033
Jun 9, 8 AM $ 0.369
+0.12%
$ 1.28 million $ 128,250
Jun 9, 7 AM $ 0.369
-0.41%
$ 1.28 million $ 116,528
Jun 9, 6 AM $ 0.37
+1.28%
$ 1.28 million $ 113,591
Jun 9, 5 AM $ 0.366
+1.60%
$ 1.27 million $ 89,958
Jun 9, 4 AM $ 0.36
+3.36%
$ 1.25 million $ 70,869
Jun 9, 3 AM $ 0.348
+1.68%
$ 1.21 million $ 65,933
Jun 9, 2 AM $ 0.343
-0.31%
$ 1.19 million $ 55,398
Jun 9, 1 AM $ 0.344
+0.72%
$ 1.19 million $ 55,527
Jun 9, 12 AM $ 0.341
-1.60%
$ 1.18 million $ 55,613
Jun 8, 11 PM $ 0.347
-0.87%
$ 1.2 million $ 50,325
Jun 8, 10 PM $ 0.35
-0.29%
$ 1.21 million $ 50,268
Jun 8, 9 PM $ 0.351
+0.98%
$ 1.21 million $ 46,995
Jun 8, 8 PM $ 0.347
-0.57%
$ 1.2 million $ 46,611
Jun 8, 7 PM $ 0.349
-0.84%
$ 1.21 million $ 45,221
Jun 8, 6 PM $ 0.352
+0.40%
$ 1.22 million $ 45,652
Jun 8, 5 PM $ 0.351
+0.35%
$ 1.21 million $ 48,276
Jun 8, 4 PM $ 0.35
-0.09%
$ 1.21 million $ 49,131
Jun 8, 3 PM $ 0.35
+0.42%
$ 1.21 million $ 47,637
Jun 8, 2 PM $ 0.349
+0.44%
$ 1.21 million $ 42,783
Jun 8, 1 PM $ 0.347
-0.69%
$ 1.2 million $ 42,898
Jun 8, 12 PM $ 0.349
+1.29%
$ 1.21 million $ 35,224
Jun 8, 11 AM $ 0.345
+1.68%
$ 1.19 million $ 33,030
Jun 8, 10 AM $ 0.339
-0.47%
$ 1.17 million $ 30,813
Jun 8, 9 AM $ 0.341
+1.21%
$ 1.18 million $ 24,616
Jun 8, 8 AM $ 0.337
-1.27%
$ 1.17 million $ 26,968
Jun 8, 7 AM $ 0.341
+0.58%
$ 1.18 million $ 26,647
Jun 8, 6 AM $ 0.339
+0.41%
$ 1.17 million $ 34,159
Jun 8, 5 AM $ 0.338
+0.32%
$ 1.17 million $ 35,017
Jun 8, 4 AM $ 0.337
-0.95%
$ 1.16 million $ 40,131
Jun 8, 3 AM $ 0.34
+0.00%
$ 1.18 million $ 41,325
Jun 8, 2 AM $ 0.34
-0.08%
$ 1.18 million $ 43,118
Jun 8, 1 AM $ 0.34
-2.22%
$ 1.18 million $ 43,239
Jun 8, 12 AM $ 0.348
+0.82%
$ 1.2 million $ 44,454
Jun 7, 11 PM $ 0.345
-0.37%
$ 1.19 million $ 46,463
Jun 7, 10 PM $ 0.346
+4.02%
$ 1.2 million $ 47,524
Jun 7, 9 PM $ 0.333
-0.51%
$ 1.15 million $ 44,992
Jun 7, 8 PM $ 0.335
+1.19%
$ 1.16 million $ 56,383
Jun 7, 7 PM $ 0.331
-2.42%
$ 1.14 million $ 56,354
Jun 7, 6 PM $ 0.339
-0.84%
$ 1.17 million $ 55,213
Jun 7, 5 PM $ 0.342
+0.91%
$ 1.18 million $ 53,234
Jun 7, 4 PM $ 0.339
-0.58%
$ 1.17 million $ 54,672
Jun 7, 3 PM $ 0.341
+0.55%
$ 1.18 million $ 76,612
Jun 7, 2 PM $ 0.339
+0.25%
$ 1.17 million $ 76,077
Jun 7, 1 PM $ 0.338
+0.40%
$ 1.17 million $ 74,760