THORChain (ERC20) Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $1.14
+0.88%
$3.93 million $157,429
May 31, 2023 $1.12
-2.47%
$3.89 million $159,860
May 30, 2023 $1.15
-1.11%
$3.99 million $158,649
May 29, 2023 $1.17
-1.04%
$4.03 million $211,860
May 28, 2023 $1.18
+1.17%
$4.07 million $151,645
May 27, 2023 $1.16
+1.85%
$4.03 million $178,356
May 26, 2023 $1.15
+1.85%
$3.96 million $250,558
May 25, 2023 $1.12
+1.97%
$3.89 million $567,300
May 24, 2023 $1.1
-3.27%
$3.82 million $273,819
May 23, 2023 $1.14
+2.23%
$3.95 million $418,466
May 22, 2023 $1.11
-0.82%
$3.86 million $530,388
May 21, 2023 $1.12
-3.84%
$3.89 million $571,686
May 20, 2023 $1.17
+0.56%
$4.05 million $569,117
May 19, 2023 $1.16
-0.95%
$4.03 million $580,502
May 18, 2023 $1.17
-1.85%
$4.06 million $630,657
May 17, 2023 $1.19
+2.59%
$4.13 million $708,060
May 16, 2023 $1.16
-1.85%
$4.03 million $514,970
May 15, 2023 $1.19
-2.80%
$4.13 million $590,046
May 14, 2023 $1.22
-0.04%
$4.24 million $640,909
May 13, 2023 $1.22
+2.68%
$4.25 million $651,704
May 12, 2023 $1.19
+1.18%
$4.13 million $586,667
May 11, 2023 $1.18
-2.87%
$4.09 million $633,796
May 10, 2023 $1.21
+1.15%
$4.22 million $581,718
May 9, 2023 $1.2
-0.81%
$4.17 million $655,810
May 8, 2023 $1.21
-6.55%
$4.2 million $557,960
May 7, 2023 $1.29
-0.36%
$4.5 million $574,172
May 6, 2023 $1.3
-3.44%
$4.52 million $601,795
May 5, 2023 $1.34
+1.74%
$4.68 million $642,527
May 4, 2023 $1.32
-1.21%
$4.6 million $638,043
May 3, 2023 $1.33
+1.75%
$4.66 million $563,545
May 2, 2023 $1.31
+0.72%
$4.58 million $576,266
May 1, 2023 $1.31
-3.50%
$4.56 million $569,807
Apr 30, 2023 $1.35
-1.80%
$4.73 million $586,523
Apr 29, 2023 $1.38
+1.81%
$4.83 million $632,440
Apr 28, 2023 $1.36
-1.81%
$4.74 million $656,947
Apr 27, 2023 $1.38
+2.41%
$4.83 million $611,225
Apr 26, 2023 $1.35
-1.61%
$4.72 million $587,100
Apr 25, 2023 $1.37
+0.51%
$4.8 million $586,420
Apr 24, 2023 $1.36
-2.12%
$4.77 million $673,757
Apr 23, 2023 $1.4
-0.17%
$4.88 million $602,551
Apr 22, 2023 $1.4
+2.35%
$4.9 million $545,011
Apr 21, 2023 $1.37
-8.84%
$4.79 million $693,103
Apr 20, 2023 $1.5
-2.96%
$5.24 million $610,210
Apr 19, 2023 $1.54
-8.99%
$5.4 million $638,462
Apr 18, 2023 $1.7
+2.24%
$5.94 million $708,596
Apr 17, 2023 $1.66
-2.12%
$5.81 million $623,967
Apr 16, 2023 $1.69
+1.17%
$5.93 million $631,548
Apr 15, 2023 $1.68
-0.08%
$5.86 million $502,326
Apr 14, 2023 $1.68
+2.84%
$5.87 million $662,214
Apr 13, 2023 $1.63
+1.98%
$5.71 million $600,837