THORChain (ERC20) Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.88
-30.50%
$ 3.27 million $ 10,216
Jan 2, 2023 $ 1.32
+2.21%
$ 4.89 million $ 527,665
Jan 1, 2023 $ 1.29
+4.21%
$ 4.78 million $ 262,269
Dec 31, 2022 $ 1.23
+0.20%
$ 4.59 million $ 82,170
Dec 30, 2022 $ 1.23
-4.25%
$ 4.58 million $ 69,540
Dec 29, 2022 $ 1.29
+4.51%
$ 4.78 million $ 63,923
Dec 28, 2022 $ 1.08
-21.17%
$ 4.03 million $ 139,999
Dec 27, 2022 $ 1.38
-0.62%
$ 5.11 million $ 121,062
Dec 26, 2022 $ 1.38
+0.07%
$ 5.14 million $ 103,089
Dec 25, 2022 $ 1.38
-0.36%
$ 5.14 million $ 113,038
Dec 24, 2022 $ 1.39
-0.21%
$ 5.17 million $ 65,817
Dec 23, 2022 $ 1.39
+0.78%
$ 5.19 million $ 60,037
Dec 22, 2022 $ 1.38
+0.21%
$ 5.14 million $ 59,004
Dec 21, 2022 $ 1.38
+1.11%
$ 5.12 million $ 68,501
Dec 20, 2022 $ 1.36
+5.59%
$ 5.07 million $ 639,110
Dec 19, 2022 $ 1.29
-1.28%
$ 4.8 million $ 133,249
Dec 18, 2022 $ 1.31
+0.12%
$ 4.86 million $ 119,871
Dec 17, 2022 $ 1.3
-0.42%
$ 4.86 million $ 132,106
Dec 16, 2022 $ 1.31
-6.75%
$ 4.87 million $ 66,690
Dec 15, 2022 $ 1.4
-3.82%
$ 5.35 million $ 124,474
Dec 14, 2022 $ 1.46
+2.86%
$ 5.56 million $ 62,905
Dec 13, 2022 $ 1.42
+1.61%
$ 5.41 million $ 70,692
Dec 12, 2022 $ 1.39
+0.34%
$ 5.3 million $ 63,710
Dec 11, 2022 $ 1.38
-2.10%
$ 5.28 million $ 124,209
Dec 10, 2022 $ 1.41
+2.86%
$ 5.39 million $ 294,592
Dec 9, 2022 $ 1.37
-3.73%
$ 5.24 million $ 576,619
Dec 8, 2022 $ 1.43
+3.71%
$ 5.45 million $ 87,585
Dec 7, 2022 $ 1.38
-0.94%
$ 5.25 million $ 73,218
Dec 6, 2022 $ 1.39
+0.81%
$ 5.29 million $ 556,778
Dec 5, 2022 $ 1.37
+1.71%
$ 5.25 million $ 93,717
Dec 4, 2022 $ 1.35
+5.27%
$ 5.16 million $ 750,278
Dec 3, 2022 $ 1.28
-3.43%
$ 4.92 million $ 72,490
Dec 2, 2022 $ 1.33
+2.27%
$ 5.09 million $ 69,041
Dec 1, 2022 $ 1.33
+2.56%
$ 5.08 million $ 952,485
Nov 30, 2022 $ 1.23
+2.08%
$ 4.74 million $ 74,491
Nov 29, 2022 $ 1.21
+4.89%
$ 4.64 million $ 880,620
Nov 28, 2022 $ 1.15
-0.31%
$ 4.43 million $ 162,135
Nov 27, 2022 $ 1.15
-1.74%
$ 4.43 million $ 60,158
Nov 26, 2022 $ 1.17
-0.55%
$ 4.5 million $ 58,255
Nov 25, 2022 $ 1.18
+3.37%
$ 4.52 million $ 59,946
Nov 24, 2022 $ 1.18
+0.19%
$ 4.53 million $ 620,139
Nov 23, 2022 $ 1.17
+7.51%
$ 4.52 million $ 108,284
Nov 22, 2022 $ 1.09
+0.53%
$ 4.2 million $ 50,332
Nov 21, 2022 $ 1.08
-5.00%
$ 4.17 million $ 61,427
Nov 20, 2022 $ 1.14
+17.78%
$ 4.39 million $ 137,777
Nov 19, 2022 $ 1.19
+18.82%
$ 4.58 million $ 65,204
Nov 18, 2022 $ 0.997
-28.87%
$ 3.85 million $ 161,358
Nov 17, 2022 $ 1.24
+4.73%
$ 4.77 million $ 90,951
Nov 16, 2022 $ 1.18
-0.63%
$ 4.56 million $ 147,901
Nov 15, 2022 $ 1.19
+4.32%
$ 4.59 million $ 237,985