THORChain (ERC20) Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.427
-0.09%
$1.48 million $22,596
Jul 25, 7 PM $0.427
+0.32%
$1.48 million $22,680
Jul 25, 6 PM $0.426
+0.07%
$1.47 million $22,878
Jul 25, 5 PM $0.425
-0.06%
$1.47 million $23,178
Jul 25, 4 PM $0.426
+0.08%
$1.47 million $23,367
Jul 25, 3 PM $0.425
+0.08%
$1.47 million $23,639
Jul 25, 2 PM $0.425
-0.10%
$1.47 million $23,950
Jul 25, 1 PM $0.425
+0.57%
$1.47 million $34,802
Jul 25, 12 PM $0.423
-0.12%
$1.46 million $33,353
Jul 25, 11 AM $0.423
-0.04%
$1.46 million $38,578
Jul 25, 10 AM $0.424
-0.05%
$1.47 million $38,068
Jul 25, 9 AM $0.424
+0.10%
$1.47 million $37,160
Jul 25, 8 AM $0.423
+0.91%
$1.46 million $36,482
Jul 25, 7 AM $0.42
+0.09%
$1.45 million $34,569
Jul 25, 6 AM $0.419
+0.30%
$1.45 million $27,875
Jul 25, 5 AM $0.418
-0.28%
$1.45 million $27,842
Jul 25, 4 AM $0.419
+0.08%
$1.45 million $27,847
Jul 25, 3 AM $0.419
+0.13%
$1.45 million $27,507
Jul 25, 2 AM $0.418
-0.12%
$1.45 million $27,437
Jul 25, 1 AM $0.419
-0.15%
$1.45 million $27,315
Jul 25, 12 AM $0.419
+0.22%
$1.45 million $27,073
Jul 24, 11 PM $0.418
-0.16%
$1.45 million $26,810
Jul 24, 10 PM $0.419
+0.28%
$1.45 million $26,763
Jul 24, 9 PM $0.418
-0.17%
$1.45 million $26,568
Jul 24, 8 PM $0.419
-0.05%
$1.45 million $26,620
Jul 24, 7 PM $0.419
-0.11%
$1.45 million $27,860
Jul 24, 6 PM $0.419
+0.01%
$1.45 million $33,033
Jul 24, 5 PM $0.419
+0.28%
$1.45 million $35,944
Jul 24, 4 PM $0.418
-0.20%
$1.45 million $35,635
Jul 24, 3 PM $0.419
+0.01%
$1.45 million $35,392
Jul 24, 2 PM $0.419
-0.38%
$1.45 million $34,745
Jul 24, 1 PM $0.421
-0.07%
$1.45 million $22,213
Jul 24, 12 PM $0.421
-1.00%
$1.46 million $22,680
Jul 24, 11 AM $0.425
-0.02%
$1.47 million $18,923
Jul 24, 10 AM $0.425
+0.07%
$1.47 million $18,850
Jul 24, 9 AM $0.425
-0.74%
$1.47 million $18,855
Jul 24, 8 AM $0.428
+0.07%
$1.48 million $25,423
Jul 24, 7 AM $0.428
+0.03%
$1.48 million $25,871
Jul 24, 6 AM $0.428
-0.10%
$1.48 million $26,628
Jul 24, 5 AM $0.428
+0.27%
$1.48 million $26,691
Jul 24, 4 AM $0.427
-0.05%
$1.48 million $26,617
Jul 24, 3 AM $0.427
+0.04%
$1.48 million $26,636
Jul 24, 2 AM $0.427
-0.02%
$1.48 million $26,841
Jul 24, 1 AM $0.427
+0.30%
$1.48 million $26,876
Jul 24, 12 AM $0.426
-0.03%
$1.47 million $26,864
Jul 23, 11 PM $0.426
+0.00%
$1.47 million $26,814
Jul 23, 10 PM $0.426
+0.00%
$1.47 million $27,341
Jul 23, 9 PM $0.426
+0.20%
$1.47 million $28,775
Jul 23, 8 PM $0.425
-0.04%
$1.47 million $29,957
Jul 23, 7 PM $0.425
+0.00%
$1.47 million $29,737