Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 12 AM | $0.651 | -0.49% | ||
| Sep 25, 11 PM | $0.654 | -0.30% | ||
| Sep 25, 10 PM | $0.656 | +2.00% | ||
| Sep 25, 9 PM | $0.644 | +0.08% | ||
| Sep 25, 8 PM | $0.643 | +0.19% | ||
| Sep 25, 7 PM | $0.644 | +0.11% | ||
| Sep 25, 6 PM | $0.643 | +0.90% | ||
| Sep 25, 5 PM | $0.637 | -0.52% | ||
| Sep 25, 4 PM | $0.641 | +0.42% | ||
| Sep 25, 3 PM | $0.638 | -0.12% | ||
| Sep 25, 2 PM | $0.637 | -0.81% | ||
| Sep 25, 1 PM | $0.642 | -0.04% | ||
| Sep 25, 12 PM | $0.644 | -0.18% | ||
| Sep 25, 11 AM | $0.645 | +0.89% | ||
| Sep 25, 10 AM | $0.64 | +0.09% | ||
| Sep 25, 9 AM | $0.639 | +0.64% | ||
| Sep 25, 8 AM | $0.635 | +1.13% | ||
| Sep 25, 7 AM | $0.628 | -0.05% | ||
| Sep 25, 6 AM | $0.628 | -0.75% | ||
| Sep 25, 5 AM | $0.633 | -0.05% | ||
| Sep 25, 4 AM | $0.633 | +0.01% | ||
| Sep 25, 3 AM | $0.632 | -0.91% | ||
| Sep 25, 2 AM | $0.638 | +0.01% | ||
| Sep 25, 1 AM | $0.637 | +0.03% | ||
| Sep 25, 12 AM | $0.635 | -0.05% | ||
| Sep 24, 11 PM | $0.635 | +0.24% | ||
| Sep 24, 10 PM | $0.633 | -0.24% | ||
| Sep 24, 9 PM | $0.638 | +0.17% | ||
| Sep 24, 8 PM | $0.637 | +0.32% | ||
| Sep 24, 7 PM | $0.635 | +0.88% | ||
| Sep 24, 6 PM | $0.63 | +0.00% | ||
| Sep 24, 5 PM | $0.63 | -0.54% | ||
| Sep 24, 4 PM | $0.633 | +0.25% | ||
| Sep 24, 3 PM | $0.627 | +0.19% | ||
| Sep 24, 2 PM | $0.625 | -0.62% | ||
| Sep 24, 1 PM | $0.629 | +0.78% | ||
| Sep 24, 12 PM | $0.624 | +0.15% | ||
| Sep 24, 11 AM | $0.623 | +1.15% | ||
| Sep 24, 10 AM | $0.616 | +0.60% | ||
| Sep 24, 9 AM | $0.612 | -0.45% | ||
| Sep 24, 8 AM | $0.615 | -1.70% | ||
| Sep 24, 7 AM | $0.626 | +0.68% | ||
| Sep 24, 6 AM | $0.624 | -0.54% | ||
| Sep 24, 5 AM | $0.627 | +0.16% | ||
| Sep 24, 4 AM | $0.626 | +1.76% | ||
| Sep 24, 3 AM | $0.615 | +0.05% | ||
| Sep 24, 2 AM | $0.606 | -0.49% | ||
| Sep 24, 1 AM | $0.609 | +0.11% | ||
| Sep 24, 12 AM | $0.608 | -0.20% | ||
| Sep 23, 11 PM | $0.609 | +0.00% | ||