THORChain (ERC20) Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.48
+0.08%
$ 1.66 million $ 641,625
Apr 23, 5 AM $ 0.48
-0.03%
$ 1.66 million $ 688,191
Apr 23, 4 AM $ 0.48
+0.23%
$ 1.66 million $ 718,399
Apr 23, 3 AM $ 0.479
-2.11%
$ 1.66 million $ 746,385
Apr 23, 2 AM $ 0.489
-0.24%
$ 1.69 million $ 781,654
Apr 23, 1 AM $ 0.49
-0.16%
$ 1.7 million $ 790,125
Apr 23, 12 AM $ 0.491
+0.36%
$ 1.7 million $ 821,699
Apr 22, 11 PM $ 0.489
+0.54%
$ 1.69 million $ 841,599
Apr 22, 10 PM $ 0.486
-0.72%
$ 1.68 million $ 850,815
Apr 22, 9 PM $ 0.49
-0.18%
$ 1.69 million $ 861,443
Apr 22, 8 PM $ 0.491
+0.39%
$ 1.7 million $ 877,270
Apr 22, 7 PM $ 0.489
-0.06%
$ 1.69 million $ 883,780
Apr 22, 6 PM $ 0.489
-0.11%
$ 1.69 million $ 886,368
Apr 22, 5 PM $ 0.49
-1.85%
$ 1.69 million $ 890,969
Apr 22, 4 PM $ 0.499
+0.80%
$ 1.73 million $ 907,477
Apr 22, 3 PM $ 0.495
+1.60%
$ 1.71 million $ 915,642
Apr 22, 2 PM $ 0.487
-0.71%
$ 1.69 million $ 927,684
Apr 22, 1 PM $ 0.491
+0.41%
$ 1.7 million $ 972,374
Apr 22, 12 PM $ 0.489
-0.38%
$ 1.69 million $ 1.02 million
Apr 22, 11 AM $ 0.491
-0.25%
$ 1.7 million $ 1.19 million
Apr 22, 10 AM $ 0.492
-1.14%
$ 1.7 million $ 1.15 million
Apr 22, 9 AM $ 0.497
+0.59%
$ 1.72 million $ 1.25 million
Apr 22, 8 AM $ 0.495
-1.26%
$ 1.71 million $ 1.21 million
Apr 22, 7 AM $ 0.501
-0.32%
$ 1.73 million $ 1.17 million
Apr 22, 6 AM $ 0.502
+1.84%
$ 1.74 million $ 1.1 million
Apr 22, 5 AM $ 0.493
+1.31%
$ 1.71 million $ 1.04 million
Apr 22, 4 AM $ 0.487
+0.12%
$ 1.68 million $ 976,228
Apr 22, 3 AM $ 0.486
+2.06%
$ 1.68 million $ 938,054
Apr 22, 2 AM $ 0.477
+2.25%
$ 1.65 million $ 870,232
Apr 22, 1 AM $ 0.466
-1.70%
$ 1.61 million $ 837,137
Apr 22, 12 AM $ 0.474
+4.05%
$ 1.64 million $ 804,629
Apr 21, 11 PM $ 0.456
-0.05%
$ 1.58 million $ 738,003
Apr 21, 10 PM $ 0.456
-0.42%
$ 1.58 million $ 715,025
Apr 21, 9 PM $ 0.458
+0.87%
$ 1.58 million $ 707,402
Apr 21, 8 PM $ 0.454
+0.77%
$ 1.57 million $ 685,138
Apr 21, 7 PM $ 0.45
-0.90%
$ 1.56 million $ 666,337
Apr 21, 6 PM $ 0.455
-0.50%
$ 1.57 million $ 648,265
Apr 21, 5 PM $ 0.457
+0.37%
$ 1.58 million $ 642,398
Apr 21, 4 PM $ 0.455
+0.74%
$ 1.57 million $ 613,863
Apr 21, 3 PM $ 0.452
-0.13%
$ 1.56 million $ 588,118
Apr 21, 2 PM $ 0.452
-1.53%
$ 1.56 million $ 552,374
Apr 21, 1 PM $ 0.459
+1.23%
$ 1.59 million $ 502,753
Apr 21, 12 PM $ 0.454
+1.05%
$ 1.57 million $ 439,752
Apr 21, 11 AM $ 0.449
-0.17%
$ 1.55 million $ 253,818
Apr 21, 10 AM $ 0.45
+1.61%
$ 1.56 million $ 218,596
Apr 21, 9 AM $ 0.443
+0.07%
$ 1.53 million $ 65,300
Apr 21, 8 AM $ 0.442
+4.10%
$ 1.53 million $ 61,557
Apr 21, 7 AM $ 0.425
+0.05%
$ 1.47 million $ 15,628
Apr 21, 6 AM $ 0.425
+0.16%
$ 1.47 million $ 14,905
Apr 21, 5 AM $ 0.424
+0.49%
$ 1.47 million $ 14,855