Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.796
-5.68%
$2.75 million $78,014
Jun 13, 2023 $0.845
-0.07%
$2.92 million $109,965
Jun 12, 2023 $0.847
-7.78%
$2.93 million $121,147
Jun 11, 2023 $0.919
-2.89%
$3.18 million $141,099
Jun 10, 2023 $0.946
-11.86%
$3.27 million $214,284
Jun 9, 2023 $1.07
-0.67%
$3.71 million $116,559
Jun 8, 2023 $1.08
+0.81%
$3.74 million $121,758
Jun 7, 2023 $1.07
-4.19%
$3.71 million $134,629
Jun 6, 2023 $1.12
+3.81%
$3.88 million $141,071
Jun 5, 2023 $1.08
-7.89%
$3.74 million $136,417
Jun 4, 2023 $1.18
+0.68%
$4.07 million $115,826
Jun 3, 2023 $1.17
-0.74%
$4.04 million $110,505
Jun 2, 2023 $1.18
+3.55%
$4.07 million $166,382
Jun 1, 2023 $1.14
+0.88%
$3.93 million $157,429
May 31, 2023 $1.12
-2.47%
$3.89 million $159,860
May 30, 2023 $1.15
-1.11%
$3.99 million $158,649
May 29, 2023 $1.17
-1.04%
$4.03 million $211,860
May 28, 2023 $1.18
+1.17%
$4.07 million $151,645
May 27, 2023 $1.16
+1.85%
$4.03 million $178,356
May 26, 2023 $1.15
+1.85%
$3.96 million $250,558
May 25, 2023 $1.12
+1.97%
$3.89 million $567,300
May 24, 2023 $1.1
-3.27%
$3.82 million $273,819
May 23, 2023 $1.14
+2.23%
$3.95 million $418,466
May 22, 2023 $1.11
-0.82%
$3.86 million $530,388
May 21, 2023 $1.12
-3.84%
$3.89 million $571,686
May 20, 2023 $1.17
+0.56%
$4.05 million $569,117
May 19, 2023 $1.16
-0.95%
$4.03 million $580,502
May 18, 2023 $1.17
-1.85%
$4.06 million $630,657
May 17, 2023 $1.19
+2.59%
$4.13 million $708,060
May 16, 2023 $1.16
-1.85%
$4.03 million $514,970
May 15, 2023 $1.19
-2.80%
$4.13 million $590,046
May 14, 2023 $1.22
-0.04%
$4.24 million $640,909
May 13, 2023 $1.22
+2.68%
$4.25 million $651,704
May 12, 2023 $1.19
+1.18%
$4.13 million $586,667
May 11, 2023 $1.18
-2.87%
$4.09 million $633,796
May 10, 2023 $1.21
+1.15%
$4.22 million $581,718
May 9, 2023 $1.2
-0.81%
$4.17 million $655,810
May 8, 2023 $1.21
-6.55%
$4.2 million $557,960
May 7, 2023 $1.29
-0.36%
$4.5 million $574,172
May 6, 2023 $1.3
-3.44%
$4.52 million $601,795
May 5, 2023 $1.34
+1.74%
$4.68 million $642,527
May 4, 2023 $1.32
-1.21%
$4.6 million $638,043
May 3, 2023 $1.33
+1.75%
$4.66 million $563,545
May 2, 2023 $1.31
+0.72%
$4.58 million $576,266
May 1, 2023 $1.31
-3.50%
$4.56 million $569,807
Apr 30, 2023 $1.35
-1.80%
$4.73 million $586,523
Apr 29, 2023 $1.38
+1.81%
$4.83 million $632,440
Apr 28, 2023 $1.36
-1.81%
$4.74 million $656,947
Apr 27, 2023 $1.38
+2.41%
$4.83 million $611,225
Apr 26, 2023 $1.35
-1.61%
$4.72 million $587,100