THORChain (ERC20) Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $1.6
-2.03%
$5.59 million $562,058
Apr 11, 2023 $1.63
-0.78%
$5.71 million $658,945
Apr 10, 2023 $1.65
+2.79%
$5.77 million $719,160
Apr 9, 2023 $1.61
+2.93%
$5.62 million $611,689
Apr 8, 2023 $1.56
-0.35%
$5.44 million $693,861
Apr 7, 2023 $1.57
-0.57%
$5.48 million $1.22 million
Apr 6, 2023 $1.57
-1.86%
$5.5 million $596,737
Apr 5, 2023 $1.61
+1.05%
$5.62 million $653,625
Apr 4, 2023 $1.59
+6.67%
$5.56 million $653,314
Apr 3, 2023 $1.49
+3.26%
$5.2 million $106,279
Apr 2, 2023 $1.44
-2.17%
$5.04 million $101,915
Apr 1, 2023 $1.47
+2.47%
$5.15 million $180,831
Mar 31, 2023 $1.44
+2.60%
$5.03 million $95,370
Mar 30, 2023 $1.4
+51.35%
$4.89 million $74,059
Mar 29, 2023 $0.925
-31.11%
$3.24 million $7,498
Mar 28, 2023 $1.34
+0.27%
$4.69 million $69,870
Mar 27, 2023 $1.33
-4.34%
$4.66 million $84,441
Mar 26, 2023 $1.39
+0.62%
$4.87 million $170,678
Mar 25, 2023 $1.38
+1.24%
$4.83 million $66,584
Mar 24, 2023 $1.36
-3.03%
$4.75 million $148,481
Mar 23, 2023 $1.4
+3.92%
$4.9 million $106,725
Mar 22, 2023 $1.34
-6.27%
$4.7 million $188,351
Mar 21, 2023 $1.45
+5.67%
$5.09 million $161,590
Mar 20, 2023 $1.38
-1.59%
$4.82 million $187,945
Mar 19, 2023 $1.4
-1.00%
$4.9 million $124,521
Mar 18, 2023 $1.41
-2.62%
$4.94 million $138,141
Mar 17, 2023 $1.45
+6.94%
$5.07 million $89,075
Mar 16, 2023 $1.36
+1.66%
$4.75 million $193,525
Mar 15, 2023 $1.34
-8.56%
$4.68 million $117,673
Mar 14, 2023 $1.45
+3.16%
$5.09 million $112,771
Mar 13, 2023 $1.41
+9.61%
$4.95 million $79,727
Mar 12, 2023 $1.29
+5.96%
$4.51 million $71,157
Mar 11, 2023 $1.22
-1.59%
$4.26 million $60,789
Mar 10, 2023 $1.24
-2.91%
$4.34 million $62,282
Mar 9, 2023 $1.27
-7.10%
$4.46 million $95,023
Mar 8, 2023 $1.37
-6.62%
$4.8 million $74,852
Mar 7, 2023 $1.44
-4.31%
$5.04 million $80,271
Mar 6, 2023 $1.5
+1.18%
$5.25 million $84,089
Mar 5, 2023 $1.48
+0.85%
$5.2 million $84,762
Mar 4, 2023 $1.47
-1.57%
$5.17 million $78,819
Mar 3, 2023 $1.49
-6.45%
$5.26 million $112,560
Mar 2, 2023 $1.59
-5.48%
$5.61 million $110,183
Mar 1, 2023 $1.68
+9.67%
$5.91 million $108,072
Feb 28, 2023 $1.53
-5.52%
$5.39 million $116,324
Feb 27, 2023 $1.61
-2.09%
$5.69 million $77,320
Feb 26, 2023 $1.65
+3.05%
$5.82 million $77,780
Feb 25, 2023 $1.6
-2.57%
$5.64 million $58,853
Feb 24, 2023 $1.64
+55.51%
$5.78 million $71,700
Feb 23, 2023 $1.05
-3.10%
$3.71 million $17,498
Feb 22, 2023 $1.08
-38.43%
$3.8 million $8,494