THORChain (ERC20) Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.425
+0.00%
$1.47 million $29,737
Jul 23, 6 PM $0.425
-0.33%
$1.47 million $25,157
Jul 23, 5 PM $0.427
-0.07%
$1.48 million $23,251
Jul 23, 4 PM $0.427
-0.07%
$1.48 million $23,347
Jul 23, 3 PM $0.427
+0.09%
$1.48 million $24,342
Jul 23, 2 PM $0.427
-0.15%
$1.48 million $25,215
Jul 23, 1 PM $0.427
-0.48%
$1.48 million $25,529
Jul 23, 12 PM $0.429
-1.04%
$1.49 million $25,600
Jul 23, 11 AM $0.434
-0.05%
$1.5 million $21,857
Jul 23, 10 AM $0.434
+0.16%
$1.5 million $22,010
Jul 23, 9 AM $0.434
-0.33%
$1.5 million $22,587
Jul 23, 8 AM $0.435
+0.60%
$1.5 million $16,519
Jul 23, 7 AM $0.432
-0.54%
$1.5 million $16,996
Jul 23, 6 AM $0.435
-0.38%
$1.5 million $16,337
Jul 23, 5 AM $0.436
-0.17%
$1.51 million $17,115
Jul 23, 4 AM $0.437
+0.25%
$1.51 million $17,674
Jul 23, 3 AM $0.436
-0.21%
$1.51 million $18,360
Jul 23, 2 AM $0.437
+0.06%
$1.51 million $18,158
Jul 23, 1 AM $0.437
-0.19%
$1.51 million $18,196
Jul 23, 12 AM $0.438
-0.08%
$1.51 million $18,048
Jul 22, 11 PM $0.438
-0.21%
$1.52 million $20,454
Jul 22, 10 PM $0.439
+0.20%
$1.52 million $20,055
Jul 22, 9 PM $0.438
+0.22%
$1.52 million $18,642
Jul 22, 8 PM $0.437
+0.13%
$1.51 million $17,274
Jul 22, 7 PM $0.437
-0.17%
$1.51 million $16,358
Jul 22, 6 PM $0.438
-0.25%
$1.51 million $16,163
Jul 22, 5 PM $0.439
-0.21%
$1.52 million $14,787
Jul 22, 4 PM $0.44
+0.33%
$1.52 million $14,740
Jul 22, 3 PM $0.438
-0.12%
$1.52 million $13,571
Jul 22, 2 PM $0.439
+0.30%
$1.52 million $14,891
Jul 22, 1 PM $0.437
+0.22%
$1.51 million $14,881
Jul 22, 12 PM $0.436
-0.43%
$1.51 million $16,182
Jul 22, 11 AM $0.438
+0.34%
$1.52 million $16,180
Jul 22, 10 AM $0.437
+0.12%
$1.51 million $17,631
Jul 22, 9 AM $0.436
-0.43%
$1.51 million $16,939
Jul 22, 8 AM $0.438
+0.20%
$1.52 million $16,621
Jul 22, 7 AM $0.437
-0.89%
$1.51 million $15,996
Jul 22, 6 AM $0.441
-0.23%
$1.53 million $16,441
Jul 22, 5 AM $0.442
-1.71%
$1.53 million $15,628
Jul 22, 4 AM $0.45
-0.14%
$1.56 million $15,115
Jul 22, 3 AM $0.451
-0.90%
$1.56 million $14,497
Jul 22, 2 AM $0.455
-0.20%
$1.57 million $14,780
Jul 22, 1 AM $0.456
-0.10%
$1.58 million $16,518
Jul 22, 12 AM $0.456
+0.81%
$1.58 million $18,610
Jul 21, 11 PM $0.452
+0.62%
$1.57 million $15,658
Jul 21, 10 PM $0.45
-0.08%
$1.56 million $15,540
Jul 21, 9 PM $0.45
-0.09%
$1.56 million $15,481
Jul 21, 8 PM $0.45
+0.05%
$1.56 million $16,805
Jul 21, 7 PM $0.45
+0.39%
$1.56 million $16,745
Jul 21, 6 PM $0.448
+0.10%
$1.55 million $16,341