THORChain (ERC20) Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.334
+0.20%
$ 1.15 million $ 34,616
Jun 5, 12 PM $ 0.333
-0.38%
$ 1.15 million $ 32,934
Jun 5, 11 AM $ 0.334
-0.26%
$ 1.16 million $ 31,990
Jun 5, 10 AM $ 0.335
+0.08%
$ 1.16 million $ 32,247
Jun 5, 9 AM $ 0.335
+1.69%
$ 1.16 million $ 32,822
Jun 5, 8 AM $ 0.329
-2.64%
$ 1.14 million $ 34,986
Jun 5, 7 AM $ 0.338
+2.18%
$ 1.17 million $ 36,243
Jun 5, 6 AM $ 0.331
-5.07%
$ 1.15 million $ 34,668
Jun 5, 5 AM $ 0.349
-1.65%
$ 1.21 million $ 40,683
Jun 5, 4 AM $ 0.355
+0.59%
$ 1.23 million $ 44,947
Jun 5, 3 AM $ 0.352
-0.20%
$ 1.22 million $ 43,840
Jun 5, 2 AM $ 0.353
-2.32%
$ 1.22 million $ 43,212
Jun 5, 1 AM $ 0.362
-1.21%
$ 1.25 million $ 46,763
Jun 5, 12 AM $ 0.366
+0.18%
$ 1.27 million $ 48,031
Jun 4, 11 PM $ 0.365
+0.03%
$ 1.26 million $ 48,987
Jun 4, 10 PM $ 0.365
+1.79%
$ 1.26 million $ 51,362
Jun 4, 9 PM $ 0.359
-1.77%
$ 1.24 million $ 50,859
Jun 4, 8 PM $ 0.365
-0.63%
$ 1.26 million $ 53,109
Jun 4, 7 PM $ 0.368
-0.40%
$ 1.27 million $ 55,238
Jun 4, 6 PM $ 0.369
+1.75%
$ 1.28 million $ 54,995
Jun 4, 5 PM $ 0.363
-1.15%
$ 1.25 million $ 55,217
Jun 4, 4 PM $ 0.367
-0.66%
$ 1.27 million $ 54,144
Jun 4, 3 PM $ 0.369
+0.32%
$ 1.28 million $ 50,365
Jun 4, 2 PM $ 0.368
+0.18%
$ 1.27 million $ 50,370
Jun 4, 1 PM $ 0.368
+1.48%
$ 1.27 million $ 52,039
Jun 4, 12 PM $ 0.362
+2.39%
$ 1.25 million $ 51,374
Jun 4, 11 AM $ 0.354
+0.70%
$ 1.22 million $ 54,458
Jun 4, 10 AM $ 0.351
-0.91%
$ 1.22 million $ 54,182
Jun 4, 9 AM $ 0.355
-1.54%
$ 1.23 million $ 63,672
Jun 4, 8 AM $ 0.36
-1.66%
$ 1.25 million $ 61,798
Jun 4, 7 AM $ 0.366
-0.20%
$ 1.27 million $ 60,075
Jun 4, 6 AM $ 0.367
-0.19%
$ 1.27 million $ 62,038
Jun 4, 5 AM $ 0.368
-1.74%
$ 1.27 million $ 57,237
Jun 4, 4 AM $ 0.374
-1.74%
$ 1.29 million $ 55,302
Jun 4, 3 AM $ 0.381
+1.15%
$ 1.32 million $ 54,923
Jun 4, 2 AM $ 0.376
+0.04%
$ 1.3 million $ 54,578
Jun 4, 1 AM $ 0.376
-3.42%
$ 1.3 million $ 51,957
Jun 4, 12 AM $ 0.39
-1.56%
$ 1.35 million $ 49,066
Jun 3, 11 PM $ 0.396
-0.17%
$ 1.37 million $ 47,949
Jun 3, 10 PM $ 0.396
-0.41%
$ 1.37 million $ 45,896
Jun 3, 9 PM $ 0.398
+2.05%
$ 1.38 million $ 47,195
Jun 3, 8 PM $ 0.39
-1.92%
$ 1.35 million $ 45,561
Jun 3, 7 PM $ 0.398
-1.20%
$ 1.38 million $ 44,959
Jun 3, 6 PM $ 0.403
-0.10%
$ 1.39 million $ 46,067
Jun 3, 5 PM $ 0.403
+0.41%
$ 1.39 million $ 47,203
Jun 3, 4 PM $ 0.401
-1.00%
$ 1.39 million $ 50,012
Jun 3, 3 PM $ 0.405
-0.08%
$ 1.4 million $ 57,580
Jun 3, 2 PM $ 0.406
+0.02%
$ 1.4 million $ 61,866
Jun 3, 1 PM $ 0.406
-0.07%
$ 1.4 million $ 67,623
Jun 3, 12 PM $ 0.406
+0.71%
$ 1.4 million $ 71,360