Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $1.37
+0.51%
$4.8 million $586,420
Apr 24, 2023 $1.36
-2.12%
$4.77 million $673,757
Apr 23, 2023 $1.4
-0.17%
$4.88 million $602,551
Apr 22, 2023 $1.4
+2.35%
$4.9 million $545,011
Apr 21, 2023 $1.37
-8.84%
$4.79 million $693,103
Apr 20, 2023 $1.5
-2.96%
$5.24 million $610,210
Apr 19, 2023 $1.54
-8.99%
$5.4 million $638,462
Apr 18, 2023 $1.7
+2.24%
$5.94 million $708,596
Apr 17, 2023 $1.66
-2.12%
$5.81 million $623,967
Apr 16, 2023 $1.69
+1.17%
$5.93 million $631,548
Apr 15, 2023 $1.68
-0.08%
$5.86 million $502,326
Apr 14, 2023 $1.68
+2.84%
$5.87 million $662,214
Apr 13, 2023 $1.63
+1.98%
$5.71 million $600,837
Apr 12, 2023 $1.6
-2.03%
$5.59 million $562,058
Apr 11, 2023 $1.63
-0.78%
$5.71 million $658,945
Apr 10, 2023 $1.65
+2.79%
$5.77 million $719,160
Apr 9, 2023 $1.61
+2.93%
$5.62 million $611,689
Apr 8, 2023 $1.56
-0.35%
$5.44 million $693,861
Apr 7, 2023 $1.57
-0.57%
$5.48 million $1.22 million
Apr 6, 2023 $1.57
-1.86%
$5.5 million $596,737
Apr 5, 2023 $1.61
+1.05%
$5.62 million $653,625
Apr 4, 2023 $1.59
+6.67%
$5.56 million $653,314
Apr 3, 2023 $1.49
+3.26%
$5.2 million $106,279
Apr 2, 2023 $1.44
-2.17%
$5.04 million $101,915
Apr 1, 2023 $1.47
+2.47%
$5.15 million $180,831
Mar 31, 2023 $1.44
+2.60%
$5.03 million $95,370
Mar 30, 2023 $1.4
+51.35%
$4.89 million $74,059
Mar 29, 2023 $0.925
-31.11%
$3.24 million $7,498
Mar 28, 2023 $1.34
+0.27%
$4.69 million $69,870
Mar 27, 2023 $1.33
-4.34%
$4.66 million $84,441
Mar 26, 2023 $1.39
+0.62%
$4.87 million $170,678
Mar 25, 2023 $1.38
+1.24%
$4.83 million $66,584
Mar 24, 2023 $1.36
-3.03%
$4.75 million $148,481
Mar 23, 2023 $1.4
+3.92%
$4.9 million $106,725
Mar 22, 2023 $1.34
-6.27%
$4.7 million $188,351
Mar 21, 2023 $1.45
+5.67%
$5.09 million $161,590
Mar 20, 2023 $1.38
-1.59%
$4.82 million $187,945
Mar 19, 2023 $1.4
-1.00%
$4.9 million $124,521
Mar 18, 2023 $1.41
-2.62%
$4.94 million $138,141
Mar 17, 2023 $1.45
+6.94%
$5.07 million $89,075
Mar 16, 2023 $1.36
+1.66%
$4.75 million $193,525
Mar 15, 2023 $1.34
-8.56%
$4.68 million $117,673
Mar 14, 2023 $1.45
+3.16%
$5.09 million $112,771
Mar 13, 2023 $1.41
+9.61%
$4.95 million $79,727
Mar 12, 2023 $1.29
+5.96%
$4.51 million $71,157
Mar 11, 2023 $1.22
-1.59%
$4.26 million $60,789
Mar 10, 2023 $1.24
-2.91%
$4.34 million $62,282
Mar 9, 2023 $1.27
-7.10%
$4.46 million $95,023
Mar 8, 2023 $1.37
-6.62%
$4.8 million $74,852
Mar 7, 2023 $1.44
-4.31%
$5.04 million $80,271