Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 8 PM | $0.627 | -0.86% | ||
| Sep 21, 7 PM | $0.635 | +1.29% | ||
| Sep 21, 6 PM | $0.621 | +3.25% | ||
| Sep 21, 5 PM | $0.601 | -2.47% | ||
| Sep 21, 4 PM | $0.607 | +0.94% | ||
| Sep 21, 3 PM | $0.601 | -1.80% | ||
| Sep 21, 2 PM | $0.612 | +2.71% | ||
| Sep 21, 1 PM | $0.596 | -1.04% | ||
| Sep 21, 12 PM | $0.602 | +1.52% | ||
| Sep 21, 11 AM | $0.583 | -1.76% | ||
| Sep 21, 10 AM | $0.59 | +0.50% | ||
| Sep 21, 9 AM | $0.587 | +1.13% | ||
| Sep 21, 8 AM | $0.574 | +1.83% | ||
| Sep 21, 7 AM | $0.564 | -0.01% | ||
| Sep 21, 6 AM | $0.564 | +0.48% | ||
| Sep 21, 5 AM | $0.561 | -0.10% | ||
| Sep 21, 4 AM | $0.562 | -0.35% | ||
| Sep 21, 3 AM | $0.564 | +1.12% | ||
| Sep 21, 2 AM | $0.558 | -0.02% | ||
| Sep 21, 1 AM | $0.558 | -1.11% | ||
| Sep 21, 12 AM | $0.564 | +0.85% | ||
| Sep 20, 11 PM | $0.559 | +0.00% | ||
| Sep 20, 10 PM | $0.559 | +0.56% | ||
| Sep 20, 9 PM | $0.544 | -1.45% | ||
| Sep 20, 8 PM | $0.552 | -0.02% | ||
| Sep 20, 7 PM | $0.552 | -1.20% | ||
| Sep 20, 6 PM | $0.559 | +0.88% | ||
| Sep 20, 5 PM | $0.554 | -2.74% | ||
| Sep 20, 4 PM | $0.566 | +1.44% | ||
| Sep 20, 3 PM | $0.549 | +1.15% | ||
| Sep 20, 2 PM | $0.542 | +0.39% | ||
| Sep 20, 1 PM | $0.537 | +0.59% | ||
| Sep 20, 12 PM | $0.534 | +0.17% | ||
| Sep 20, 11 AM | $0.533 | +0.01% | ||
| Sep 20, 10 AM | $0.533 | +0.00% | ||
| Sep 20, 9 AM | $0.533 | +0.32% | ||
| Sep 20, 8 AM | $0.532 | +0.60% | ||
| Sep 20, 7 AM | $0.529 | +0.11% | ||
| Sep 20, 6 AM | $0.528 | +0.00% | ||
| Sep 20, 5 AM | $0.528 | -0.03% | ||
| Sep 20, 4 AM | $0.531 | +0.36% | ||
| Sep 20, 3 AM | $0.529 | -0.41% | ||
| Sep 20, 2 AM | $0.531 | -2.73% | ||
| Sep 20, 1 AM | $0.546 | +0.00% | ||
| Sep 20, 12 AM | $0.546 | +0.00% | ||
| Sep 19, 11 PM | $0.546 | +0.00% | ||
| Sep 19, 10 PM | $0.546 | +1.03% | ||
| Sep 19, 9 PM | $0.541 | +0.97% | ||
| Sep 19, 8 PM | $0.535 | +0.06% | ||
| Sep 19, 7 PM | $0.535 | -1.30% | ||