THORChain (ERC20) Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.421
-0.47%
$ 1.46 million $ 29,713
Apr 19, 3 AM $ 0.423
-0.04%
$ 1.46 million $ 29,582
Apr 19, 2 AM $ 0.423
-0.04%
$ 1.46 million $ 31,595
Apr 19, 1 AM $ 0.423
+0.01%
$ 1.46 million $ 31,999
Apr 19, 12 AM $ 0.423
-0.30%
$ 1.46 million $ 32,526
Apr 18, 11 PM $ 0.425
-0.09%
$ 1.47 million $ 32,838
Apr 18, 10 PM $ 0.425
+0.04%
$ 1.47 million $ 32,992
Apr 18, 9 PM $ 0.425
+0.16%
$ 1.47 million $ 32,807
Apr 18, 8 PM $ 0.424
+0.75%
$ 1.47 million $ 32,496
Apr 18, 7 PM $ 0.421
+0.31%
$ 1.46 million $ 32,456
Apr 18, 6 PM $ 0.42
-0.18%
$ 1.45 million $ 35,041
Apr 18, 5 PM $ 0.421
-0.20%
$ 1.45 million $ 33,797
Apr 18, 4 PM $ 0.421
-0.46%
$ 1.46 million $ 35,818
Apr 18, 3 PM $ 0.423
-0.51%
$ 1.46 million $ 84,962
Apr 18, 2 PM $ 0.426
+0.23%
$ 1.47 million $ 107,188
Apr 18, 1 PM $ 0.425
-0.07%
$ 1.47 million $ 107,193
Apr 18, 12 PM $ 0.425
+0.05%
$ 1.47 million $ 111,930
Apr 18, 11 AM $ 0.425
-0.06%
$ 1.47 million $ 113,206
Apr 18, 10 AM $ 0.425
-0.56%
$ 1.47 million $ 115,375
Apr 18, 9 AM $ 0.427
+0.03%
$ 1.48 million $ 123,798
Apr 18, 8 AM $ 0.427
-1.20%
$ 1.48 million $ 130,717
Apr 18, 7 AM $ 0.432
+0.42%
$ 1.5 million $ 131,749
Apr 18, 6 AM $ 0.431
-0.14%
$ 1.49 million $ 130,477
Apr 18, 5 AM $ 0.431
+0.57%
$ 1.49 million $ 131,482
Apr 18, 4 AM $ 0.429
-0.30%
$ 1.48 million $ 130,680
Apr 18, 3 AM $ 0.43
-0.70%
$ 1.49 million $ 130,911
Apr 18, 2 AM $ 0.433
+0.21%
$ 1.5 million $ 130,072
Apr 18, 1 AM $ 0.432
-0.05%
$ 1.49 million $ 129,620
Apr 18, 12 AM $ 0.432
+0.30%
$ 1.5 million $ 130,389
Apr 17, 11 PM $ 0.431
-0.60%
$ 1.49 million $ 129,961
Apr 17, 10 PM $ 0.434
+0.11%
$ 1.5 million $ 131,569
Apr 17, 9 PM $ 0.433
-0.24%
$ 1.5 million $ 133,131
Apr 17, 8 PM $ 0.434
-0.86%
$ 1.5 million $ 133,428
Apr 17, 7 PM $ 0.438
+0.14%
$ 1.52 million $ 134,090
Apr 17, 6 PM $ 0.438
+0.59%
$ 1.51 million $ 131,506
Apr 17, 5 PM $ 0.435
-0.75%
$ 1.51 million $ 129,203
Apr 17, 4 PM $ 0.438
+0.99%
$ 1.52 million $ 130,068
Apr 17, 3 PM $ 0.434
-0.92%
$ 1.5 million $ 78,206
Apr 17, 2 PM $ 0.438
+1.32%
$ 1.52 million $ 62,368
Apr 17, 1 PM $ 0.432
+1.77%
$ 1.5 million $ 63,722
Apr 17, 12 PM $ 0.425
+0.73%
$ 1.47 million $ 67,846
Apr 17, 11 AM $ 0.422
+0.46%
$ 1.46 million $ 69,389
Apr 17, 10 AM $ 0.42
-0.24%
$ 1.45 million $ 69,312
Apr 17, 9 AM $ 0.421
+0.13%
$ 1.46 million $ 61,210
Apr 17, 8 AM $ 0.42
+0.41%
$ 1.45 million $ 50,423
Apr 17, 7 AM $ 0.419
+0.86%
$ 1.45 million $ 49,441
Apr 17, 6 AM $ 0.415
+0.25%
$ 1.44 million $ 61,128
Apr 17, 5 AM $ 0.414
-0.14%
$ 1.43 million $ 60,617
Apr 17, 4 AM $ 0.415
-0.03%
$ 1.43 million $ 60,311
Apr 17, 3 AM $ 0.415
-0.01%
$ 1.43 million $ 63,553