THORChain (ERC20) Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.399
+0.24%
$ 1.38 million $ 59,088
Feb 22, 6 PM $ 0.398
+0.01%
$ 1.38 million $ 58,909
Feb 22, 5 PM $ 0.398
-0.23%
$ 1.38 million $ 56,465
Feb 22, 4 PM $ 0.399
-0.09%
$ 1.38 million $ 43,829
Feb 22, 3 PM $ 0.399
-0.02%
$ 1.38 million $ 34,148
Feb 22, 2 PM $ 0.399
-0.27%
$ 1.38 million $ 29,317
Feb 22, 1 PM $ 0.401
-0.43%
$ 1.39 million $ 19,033
Feb 22, 12 PM $ 0.402
-0.74%
$ 1.39 million $ 12,853
Feb 22, 11 AM $ 0.405
+0.25%
$ 1.4 million $ 12,591
Feb 22, 10 AM $ 0.404
+0.00%
$ 1.4 million $ 12,325
Feb 22, 9 AM $ 0.404
-0.06%
$ 1.4 million $ 12,272
Feb 22, 8 AM $ 0.404
-0.43%
$ 1.4 million $ 12,427
Feb 22, 7 AM $ 0.406
+0.00%
$ 1.41 million $ 12,165
Feb 22, 6 AM $ 0.406
+0.17%
$ 1.41 million $ 12,221
Feb 22, 5 AM $ 0.406
-0.33%
$ 1.4 million $ 13,025
Feb 22, 4 AM $ 0.407
+0.17%
$ 1.41 million $ 13,022
Feb 22, 3 AM $ 0.406
+0.16%
$ 1.41 million $ 13,167
Feb 22, 2 AM $ 0.406
-0.27%
$ 1.4 million $ 12,943
Feb 22, 1 AM $ 0.407
+0.16%
$ 1.41 million $ 12,425
Feb 22, 12 AM $ 0.406
-0.58%
$ 1.4 million $ 12,551
Feb 21, 11 PM $ 0.408
+0.00%
$ 1.41 million $ 12,486
Feb 21, 10 PM $ 0.408
-0.66%
$ 1.41 million $ 12,229
Feb 21, 9 PM $ 0.411
+0.15%
$ 1.42 million $ 10,392
Feb 21, 8 PM $ 0.41
-0.26%
$ 1.42 million $ 12,362
Feb 21, 7 PM $ 0.412
-0.33%
$ 1.42 million $ 11,209
Feb 21, 6 PM $ 0.413
-0.04%
$ 1.43 million $ 12,442
Feb 21, 5 PM $ 0.413
+0.00%
$ 1.43 million $ 16,855
Feb 21, 4 PM $ 0.413
-0.58%
$ 1.43 million $ 20,119
Feb 21, 3 PM $ 0.415
-0.03%
$ 1.44 million $ 20,346
Feb 21, 2 PM $ 0.416
+0.28%
$ 1.44 million $ 21,137
Feb 21, 1 PM $ 0.414
+0.10%
$ 1.43 million $ 21,203
Feb 21, 12 PM $ 0.414
-0.19%
$ 1.43 million $ 21,771
Feb 21, 11 AM $ 0.415
-0.39%
$ 1.43 million $ 21,494
Feb 21, 10 AM $ 0.416
+0.01%
$ 1.44 million $ 21,465
Feb 21, 9 AM $ 0.416
+0.81%
$ 1.44 million $ 22,391
Feb 21, 8 AM $ 0.413
+0.11%
$ 1.43 million $ 22,276
Feb 21, 7 AM $ 0.413
+0.12%
$ 1.43 million $ 22,738
Feb 21, 6 AM $ 0.412
-0.35%
$ 1.43 million $ 22,794
Feb 21, 5 AM $ 0.413
-0.06%
$ 1.43 million $ 22,068
Feb 21, 4 AM $ 0.414
+0.16%
$ 1.43 million $ 22,393
Feb 21, 3 AM $ 0.413
-0.41%
$ 1.43 million $ 22,240
Feb 21, 2 AM $ 0.415
+0.12%
$ 1.43 million $ 22,427
Feb 21, 1 AM $ 0.415
+0.12%
$ 1.43 million $ 22,600
Feb 21, 12 AM $ 0.414
+0.12%
$ 1.43 million $ 22,334
Feb 20, 11 PM $ 0.414
+0.00%
$ 1.43 million $ 22,212
Feb 20, 10 PM $ 0.414
-0.41%
$ 1.43 million $ 22,299
Feb 20, 9 PM $ 0.415
+0.27%
$ 1.44 million $ 21,529
Feb 20, 8 PM $ 0.414
+0.04%
$ 1.43 million $ 19,926
Feb 20, 7 PM $ 0.414
-0.72%
$ 1.43 million $ 19,992
Feb 20, 6 PM $ 0.417
+0.42%
$ 1.44 million $ 18,793