THORChain (ERC20) Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.448
+0.10%
$1.55 million $16,341
Jul 21, 5 PM $0.448
-0.45%
$1.55 million $17,312
Jul 21, 4 PM $0.45
+0.03%
$1.56 million $17,607
Jul 21, 3 PM $0.449
+0.08%
$1.55 million $19,511
Jul 21, 2 PM $0.449
-0.18%
$1.55 million $19,788
Jul 21, 1 PM $0.45
-0.20%
$1.56 million $20,420
Jul 21, 12 PM $0.451
+0.26%
$1.56 million $19,130
Jul 21, 11 AM $0.45
-0.61%
$1.56 million $20,753
Jul 21, 10 AM $0.452
-0.07%
$1.57 million $20,192
Jul 21, 9 AM $0.453
-0.05%
$1.57 million $21,407
Jul 21, 8 AM $0.453
+0.08%
$1.57 million $21,637
Jul 21, 7 AM $0.453
+1.10%
$1.57 million $22,461
Jul 21, 6 AM $0.448
+0.21%
$1.55 million $24,542
Jul 21, 5 AM $0.447
+0.04%
$1.55 million $24,727
Jul 21, 4 AM $0.447
-0.07%
$1.55 million $24,810
Jul 21, 3 AM $0.447
-0.12%
$1.55 million $24,847
Jul 21, 2 AM $0.447
-0.28%
$1.55 million $24,719
Jul 21, 1 AM $0.449
+1.03%
$1.55 million $23,175
Jul 21, 12 AM $0.444
+0.18%
$1.54 million $22,432
Jul 20, 11 PM $0.443
+0.02%
$1.53 million $27,450
Jul 20, 10 PM $0.443
-0.27%
$1.53 million $27,597
Jul 20, 9 PM $0.445
+0.43%
$1.54 million $28,226
Jul 20, 8 PM $0.443
+0.17%
$1.53 million $28,605
Jul 20, 7 PM $0.442
-0.32%
$1.53 million $33,334
Jul 20, 6 PM $0.443
-0.06%
$1.53 million $35,982
Jul 20, 5 PM $0.444
+0.03%
$1.53 million $35,071
Jul 20, 4 PM $0.443
-0.39%
$1.53 million $40,384
Jul 20, 3 PM $0.445
+1.53%
$1.54 million $46,421
Jul 20, 2 PM $0.438
-0.19%
$1.52 million $46,849
Jul 20, 1 PM $0.439
-0.39%
$1.52 million $48,326
Jul 20, 12 PM $0.441
-0.46%
$1.53 million $59,141
Jul 20, 11 AM $0.443
+0.63%
$1.53 million $58,012
Jul 20, 10 AM $0.44
+0.08%
$1.52 million $56,866
Jul 20, 9 AM $0.44
+0.09%
$1.52 million $61,086
Jul 20, 8 AM $0.44
+0.30%
$1.52 million $69,709
Jul 20, 7 AM $0.438
+0.38%
$1.52 million $76,183
Jul 20, 6 AM $0.437
-1.39%
$1.51 million $97,464
Jul 20, 5 AM $0.443
-0.11%
$1.53 million $100,386
Jul 20, 4 AM $0.443
-0.12%
$1.53 million $101,803
Jul 20, 3 AM $0.444
-0.02%
$1.54 million $101,741
Jul 20, 2 AM $0.444
+0.14%
$1.54 million $111,718
Jul 20, 1 AM $0.443
+0.55%
$1.53 million $113,605
Jul 20, 12 AM $0.441
-0.70%
$1.52 million $113,088
Jul 19, 11 PM $0.444
-0.13%
$1.54 million $111,756
Jul 19, 10 PM $0.444
+0.33%
$1.54 million $111,692
Jul 19, 9 PM $0.443
-0.28%
$1.53 million $110,957
Jul 19, 8 PM $0.444
+0.09%
$1.54 million $109,553
Jul 19, 7 PM $0.444
-0.03%
$1.54 million $104,583
Jul 19, 6 PM $0.444
+0.07%
$1.54 million $101,952
Jul 19, 5 PM $0.444
-0.50%
$1.53 million $102,019