THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 2.58
-2.30%
$ 12.6 million $ 20,233
Aug 6, 2022 $ 2.64
-2.91%
$ 12.97 million $ 242,682
Aug 5, 2022 $ 2.72
+10.06%
$ 13.35 million $ 233,266
Aug 4, 2022 $ 2.47
-3.81%
$ 12.16 million $ 255,458
Aug 3, 2022 $ 2.58
+2.20%
$ 12.74 million $ 357,838
Aug 2, 2022 $ 2.53
+0.26%
$ 12.52 million $ 203,416
Aug 1, 2022 $ 2.52
-4.61%
$ 12.49 million $ 233,305
Jul 31, 2022 $ 2.65
-3.31%
$ 13.12 million $ 302,801
Jul 30, 2022 $ 2.74
+2.63%
$ 13.6 million $ 215,827
Jul 29, 2022 $ 2.67
-3.32%
$ 13.3 million $ 354,357
Jul 28, 2022 $ 2.76
+2.05%
$ 13.78 million $ 443,852
Jul 27, 2022 $ 2.7
+14.10%
$ 13.53 million $ 262,271
Jul 26, 2022 $ 2.37
-5.15%
$ 11.87 million $ 211,664
Jul 25, 2022 $ 2.5
-21.66%
$ 12.53 million $ 265,055
Jul 24, 2022 $ 3.19
+19.05%
$ 16.03 million $ 287,751
Jul 23, 2022 $ 2.67
+2.49%
$ 13.45 million $ 199,461
Jul 22, 2022 $ 2.6
-12.63%
$ 13.14 million $ 322,520
Jul 21, 2022 $ 2.98
-3.28%
$ 15.08 million $ 241,250
Jul 20, 2022 $ 3.09
+8.23%
$ 16.33 million $ 234,392
Jul 19, 2022 $ 2.85
+2.95%
$ 15.14 million $ 315,949
Jul 18, 2022 $ 2.77
+27.46%
$ 14.77 million $ 359,530
Jul 17, 2022 $ 2.15
-5.32%
$ 11.54 million $ 99,657
Jul 16, 2022 $ 2.28
+4.53%
$ 12.22 million $ 204,139
Jul 15, 2022 $ 2.18
-1.82%
$ 11.69 million $ 210,202
Jul 14, 2022 $ 2.22
+10.74%
$ 11.94 million $ 268,520
Jul 13, 2022 $ 2
+0.80%
$ 10.87 million $ 211,784
Jul 12, 2022 $ 1.99
-10.98%
$ 10.8 million $ 174,768
Jul 11, 2022 $ 2.23
-3.64%
$ 12.13 million $ 243,996
Jul 10, 2022 $ 2.32
-5.32%
$ 12.62 million $ 198,788
Jul 9, 2022 $ 2.43
+4.76%
$ 13.45 million $ 87,582
Jul 8, 2022 $ 2.3
-3.64%
$ 12.73 million $ 88,764
Jul 7, 2022 $ 2.39
-6.33%
$ 13.26 million $ 240,980
Jul 6, 2022 $ 2.55
+15.11%
$ 14.2 million $ 124,041
Jul 5, 2022 $ 2.22
+2.13%
$ 12.36 million $ 147,524
Jul 4, 2022 $ 2.17
+7.02%
$ 12.16 million $ 103,630
Jul 3, 2022 $ 2.03
+8.31%
$ 11.39 million $ 140,949
Jul 2, 2022 $ 1.87
+3.64%
$ 10.7 million $ 102,425
Jul 1, 2022 $ 1.81
-8.20%
$ 10.48 million $ 496,155
Jun 30, 2022 $ 1.98
-6.39%
$ 11.46 million $ 123,114
Jun 29, 2022 $ 2.12
+0.29%
$ 12.3 million $ 134,071
Jun 28, 2022 $ 2.11
+4.08%
$ 12.29 million $ 132,884
Jun 27, 2022 $ 2.03
-7.05%
$ 11.88 million $ 135,357
Jun 26, 2022 $ 2.18
-11.30%
$ 12.85 million $ 127,614
Jun 25, 2022 $ 2.46
+11.96%
$ 14.62 million $ 271,649
Jun 24, 2022 $ 2.2
+2.00%
$ 13.12 million $ 290,839
Jun 23, 2022 $ 2.16
+26.43%
$ 12.89 million $ 157,328
Jun 22, 2022 $ 1.71
-10.80%
$ 10.26 million $ 111,900
Jun 21, 2022 $ 1.92
+3.84%
$ 11.63 million $ 128,933
Jun 20, 2022 $ 1.85
+5.87%
$ 11.22 million $ 232,452
Jun 19, 2022 $ 1.74
+9.59%
$ 10.59 million $ 209,005