Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $1.5
+1.18%
$5.25 million $84,089
Mar 5, 2023 $1.48
+0.85%
$5.2 million $84,762
Mar 4, 2023 $1.47
-1.57%
$5.17 million $78,819
Mar 3, 2023 $1.49
-6.45%
$5.26 million $112,560
Mar 2, 2023 $1.59
-5.48%
$5.61 million $110,183
Mar 1, 2023 $1.68
+9.67%
$5.91 million $108,072
Feb 28, 2023 $1.53
-5.52%
$5.39 million $116,324
Feb 27, 2023 $1.61
-2.09%
$5.69 million $77,320
Feb 26, 2023 $1.65
+3.05%
$5.82 million $77,780
Feb 25, 2023 $1.6
-2.57%
$5.64 million $58,853
Feb 24, 2023 $1.64
+55.51%
$5.78 million $71,700
Feb 23, 2023 $1.05
-3.10%
$3.71 million $17,498
Feb 22, 2023 $1.08
-38.43%
$3.8 million $8,494
Feb 21, 2023 $1.75
+36.42%
$6.17 million $109,809
Feb 20, 2023 $1.28
-26.87%
$4.51 million $28,849
Feb 19, 2023 $1.74
-2.33%
$6.15 million $90,651
Feb 18, 2023 $1.78
+2.03%
$6.28 million $98,501
Feb 17, 2023 $1.75
+8.30%
$6.15 million $91,380
Feb 16, 2023 $1.61
-10.99%
$5.68 million $89,509
Feb 15, 2023 $1.8
+5.90%
$6.36 million $71,166
Feb 14, 2023 $1.7
+3.63%
$6.01 million $96,713
Feb 13, 2023 $1.64
+75.51%
$5.79 million $86,787
Feb 12, 2023 $0.932
-6.74%
$3.29 million $20,305
Feb 11, 2023 $1
-39.98%
$3.53 million $6,905
Feb 10, 2023 $1.67
+0.19%
$5.89 million $84,958
Feb 9, 2023 $1.67
+17.96%
$5.88 million $115,837
Feb 8, 2023 $1.41
+5.19%
$4.98 million $44,647
Feb 7, 2023 $1.37
-23.91%
$4.82 million $81,964
Feb 6, 2023 $1.8
+0.77%
$6.35 million $43,176
Feb 5, 2023 $1.78
+57.84%
$6.28 million $78,017
Feb 4, 2023 $1.13
-4.15%
$3.99 million $10,822
Feb 3, 2023 $1.18
-36.59%
$4.23 million $36,092
Feb 2, 2023 $1.85
+0.71%
$6.68 million $103,062
Feb 1, 2023 $1.83
+3.43%
$6.6 million $93,106
Jan 31, 2023 $1.76
+0.01%
$6.34 million $75,837
Jan 30, 2023 $1.76
-8.45%
$6.34 million $71,610
Jan 29, 2023 $1.92
+4.32%
$6.92 million $87,615
Jan 28, 2023 $1.84
-2.55%
$6.64 million $79,738
Jan 27, 2023 $1.89
+82.73%
$6.82 million $82,019
Jan 26, 2023 $1.03
+13.27%
$3.73 million $9,787
Jan 25, 2023 $0.91
-46.27%
$3.29 million $105,365
Jan 24, 2023 $1.69
-2.50%
$6.1 million $62,339
Jan 23, 2023 $1.74
-1.06%
$6.28 million $85,788
Jan 22, 2023 $1.75
-0.73%
$6.33 million $89,674
Jan 21, 2023 $1.77
-1.33%
$6.38 million $72,717
Jan 20, 2023 $1.79
+8.81%
$6.46 million $80,024
Jan 19, 2023 $1.65
+2.69%
$5.95 million $75,658
Jan 18, 2023 $1.6
-6.12%
$5.78 million $58,724
Jan 17, 2023 $1.71
-2.60%
$6.19 million $63,670
Jan 16, 2023 $1.76
+0.74%
$6.39 million $68,614