THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.444
-0.50%
$1.53 million $102,019
Jul 19, 4 PM $0.446
-0.52%
$1.54 million $100,903
Jul 19, 3 PM $0.448
-0.03%
$1.55 million $93,937
Jul 19, 2 PM $0.448
+0.02%
$1.55 million $90,354
Jul 19, 1 PM $0.448
+0.70%
$1.55 million $86,894
Jul 19, 12 PM $0.445
-0.03%
$1.54 million $76,614
Jul 19, 11 AM $0.445
-0.10%
$1.54 million $76,586
Jul 19, 10 AM $0.446
-0.05%
$1.54 million $76,757
Jul 19, 9 AM $0.446
-0.27%
$1.54 million $71,255
Jul 19, 8 AM $0.447
+0.81%
$1.55 million $65,241
Jul 19, 7 AM $0.444
+1.58%
$1.53 million $55,007
Jul 19, 6 AM $0.437
+0.21%
$1.51 million $30,322
Jul 19, 5 AM $0.436
-0.01%
$1.51 million $28,320
Jul 19, 4 AM $0.436
+0.25%
$1.51 million $26,907
Jul 19, 3 AM $0.435
-0.71%
$1.5 million $27,106
Jul 19, 2 AM $0.438
+0.68%
$1.51 million $17,413
Jul 19, 1 AM $0.435
+0.35%
$1.5 million $15,544
Jul 19, 12 AM $0.433
+0.63%
$1.5 million $16,590
Jul 18, 11 PM $0.431
+0.24%
$1.49 million $17,305
Jul 18, 10 PM $0.43
+0.17%
$1.49 million $16,445
Jul 18, 9 PM $0.429
+0.13%
$1.48 million $17,933
Jul 18, 8 PM $0.428
+0.04%
$1.48 million $17,709
Jul 18, 7 PM $0.428
-0.44%
$1.48 million $17,863
Jul 18, 6 PM $0.43
+0.12%
$1.49 million $24,443
Jul 18, 5 PM $0.429
+0.25%
$1.49 million $28,365
Jul 18, 4 PM $0.428
+0.50%
$1.48 million $30,729
Jul 18, 3 PM $0.426
-0.06%
$1.47 million $30,440
Jul 18, 2 PM $0.427
+0.44%
$1.48 million $31,619
Jul 18, 1 PM $0.425
-0.09%
$1.47 million $33,504
Jul 18, 12 PM $0.425
+0.21%
$1.47 million $39,259
Jul 18, 11 AM $0.424
-0.25%
$1.47 million $39,883
Jul 18, 10 AM $0.425
+0.00%
$1.47 million $39,901
Jul 18, 9 AM $0.425
-0.45%
$1.47 million $40,061
Jul 18, 8 AM $0.427
-0.03%
$1.48 million $40,296
Jul 18, 7 AM $0.427
-0.04%
$1.48 million $40,827
Jul 18, 6 AM $0.427
+0.00%
$1.48 million $41,273
Jul 18, 5 AM $0.427
-0.01%
$1.48 million $42,599
Jul 18, 4 AM $0.427
-0.09%
$1.48 million $43,898
Jul 18, 3 AM $0.428
-0.06%
$1.48 million $47,796
Jul 18, 2 AM $0.428
-0.10%
$1.48 million $47,715
Jul 18, 1 AM $0.429
+0.10%
$1.48 million $47,692
Jul 18, 12 AM $0.428
-0.16%
$1.48 million $46,820
Jul 17, 11 PM $0.429
+0.12%
$1.48 million $44,366
Jul 17, 10 PM $0.429
-0.18%
$1.48 million $45,404
Jul 17, 9 PM $0.429
+0.08%
$1.49 million $45,782
Jul 17, 8 PM $0.429
-0.08%
$1.48 million $46,142
Jul 17, 7 PM $0.429
-0.13%
$1.49 million $46,430
Jul 17, 6 PM $0.43
+0.70%
$1.49 million $49,930
Jul 17, 5 PM $0.427
+1.25%
$1.48 million $43,973
Jul 17, 4 PM $0.422
+0.31%
$1.46 million $39,787