Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.542
+0.00%
$1.88 million $32,849
Sep 19, 5 PM $0.542
-0.12%
$1.88 million $33,331
Sep 19, 4 PM $0.543
+0.54%
$1.88 million $36,027
Sep 19, 3 PM $0.54
+1.01%
$1.87 million $36,281
Sep 19, 2 PM $0.534
+0.00%
$1.85 million $29,854
Sep 19, 1 PM $0.534
+0.00%
$1.85 million $30,942
Sep 19, 12 PM $0.534
+0.00%
$1.85 million $31,676
Sep 19, 11 AM $0.534
+0.27%
$1.85 million $32,103
Sep 19, 10 AM $0.532
+0.00%
$1.84 million $29,481
Sep 19, 9 AM $0.532
+0.00%
$1.84 million $30,519
Sep 19, 8 AM $0.532
-0.34%
$1.84 million $30,719
Sep 19, 7 AM $0.533
+0.00%
$1.85 million $28,352
Sep 19, 6 AM $0.533
+0.00%
$1.85 million $28,363
Sep 19, 5 AM $0.533
+0.38%
$1.85 million $29,199
Sep 19, 4 AM $0.531
-0.84%
$1.84 million $28,525
Sep 19, 3 AM $0.536
+0.10%
$1.85 million $33,322
Sep 19, 2 AM $0.535
+0.56%
$1.85 million $37,661
Sep 19, 1 AM $0.532
-0.60%
$1.84 million $37,186
Sep 19, 12 AM $0.536
+0.00%
$1.85 million $37,306
Sep 18, 11 PM $0.536
+0.00%
$1.85 million $37,306
Sep 18, 10 PM $0.536
+0.00%
$1.85 million $37,306
Sep 18, 9 PM $0.536
-0.41%
$1.85 million $37,306
Sep 18, 8 PM $0.538
-0.04%
$1.86 million $36,658
Sep 18, 7 PM $0.538
+1.02%
$1.86 million $31,822
Sep 18, 6 PM $0.534
-0.08%
$1.85 million $26,751
Sep 18, 5 PM $0.535
+1.35%
$1.85 million $26,360
Sep 18, 4 PM $0.53
+1.04%
$1.83 million $23,862
Sep 18, 3 PM $0.524
+0.68%
$1.81 million $23,182
Sep 18, 2 PM $0.521
-0.18%
$1.8 million $21,794
Sep 18, 1 PM $0.522
+1.89%
$1.8 million $29,574
Sep 18, 12 PM $0.512
-0.15%
$1.77 million $28,537
Sep 18, 11 AM $0.513
-0.35%
$1.77 million $28,211
Sep 18, 10 AM $0.514
+0.50%
$1.78 million $30,261
Sep 18, 9 AM $0.512
+0.29%
$1.77 million $29,115
Sep 18, 8 AM $0.51
-0.21%
$1.77 million $28,840
Sep 18, 7 AM $0.51
+0.21%
$1.77 million $27,858
Sep 18, 6 AM $0.509
+0.00%
$1.76 million $33,276
Sep 18, 5 AM $0.506
+0.01%
$1.75 million $32,276
Sep 18, 4 AM $0.506
-0.90%
$1.75 million $32,275
Sep 18, 3 AM $0.511
+2.80%
$1.77 million $27,414
Sep 18, 2 AM $0.497
-0.03%
$1.72 million $22,171
Sep 18, 1 AM $0.497
+0.03%
$1.72 million $22,254
Sep 18, 12 AM $0.497
-0.06%
$1.72 million $22,272
Sep 17, 11 PM $0.497
+0.00%
$1.72 million $23,333
Sep 17, 10 PM $0.497
+0.01%
$1.72 million $23,344
Sep 17, 9 PM $0.497
-0.11%
$1.72 million $24,916
Sep 17, 8 PM $0.497
-0.35%
$1.72 million $39,739
Sep 17, 7 PM $0.499
-0.19%
$1.73 million $41,492
Sep 17, 6 PM $0.5
+0.02%
$1.73 million $41,342
Sep 17, 5 PM $0.5
+0.00%
$1.73 million $43,516