THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.417
+0.42%
$ 1.44 million $ 18,793
Feb 20, 5 PM $ 0.415
+1.37%
$ 1.44 million $ 15,892
Feb 20, 4 PM $ 0.41
+1.57%
$ 1.42 million $ 13,891
Feb 20, 3 PM $ 0.403
+1.98%
$ 1.4 million $ 14,079
Feb 20, 2 PM $ 0.396
+0.93%
$ 1.37 million $ 14,079
Feb 20, 1 PM $ 0.392
-1.09%
$ 1.36 million $ 14,519
Feb 20, 12 PM $ 0.396
-0.37%
$ 1.37 million $ 15,684
Feb 20, 11 AM $ 0.398
-0.59%
$ 1.38 million $ 15,709
Feb 20, 10 AM $ 0.4
-0.17%
$ 1.38 million $ 15,590
Feb 20, 9 AM $ 0.401
+0.18%
$ 1.39 million $ 15,941
Feb 20, 8 AM $ 0.4
-0.43%
$ 1.38 million $ 15,693
Feb 20, 7 AM $ 0.402
+0.17%
$ 1.39 million $ 15,552
Feb 20, 6 AM $ 0.401
-0.17%
$ 1.39 million $ 15,426
Feb 20, 5 AM $ 0.402
+0.98%
$ 1.39 million $ 15,947
Feb 20, 4 AM $ 0.398
-0.17%
$ 1.38 million $ 15,546
Feb 20, 3 AM $ 0.399
-0.05%
$ 1.38 million $ 15,552
Feb 20, 2 AM $ 0.399
+0.54%
$ 1.38 million $ 15,590
Feb 20, 1 AM $ 0.397
-0.19%
$ 1.37 million $ 16,186
Feb 20, 12 AM $ 0.397
+0.34%
$ 1.37 million $ 16,243
Feb 19, 11 PM $ 0.396
+0.29%
$ 1.37 million $ 16,973
Feb 19, 10 PM $ 0.395
-0.18%
$ 1.37 million $ 16,935
Feb 19, 9 PM $ 0.396
+0.00%
$ 1.37 million $ 18,721
Feb 19, 8 PM $ 0.396
-0.01%
$ 1.37 million $ 18,124
Feb 19, 7 PM $ 0.396
-0.23%
$ 1.37 million $ 19,238
Feb 19, 6 PM $ 0.397
+1.03%
$ 1.37 million $ 20,270
Feb 19, 5 PM $ 0.392
-0.09%
$ 1.36 million $ 20,417
Feb 19, 4 PM $ 0.393
-0.30%
$ 1.36 million $ 19,113
Feb 19, 3 PM $ 0.394
-0.35%
$ 1.36 million $ 18,751
Feb 19, 2 PM $ 0.395
+0.66%
$ 1.37 million $ 18,364
Feb 19, 1 PM $ 0.393
-0.82%
$ 1.36 million $ 18,480
Feb 19, 12 PM $ 0.396
-0.09%
$ 1.37 million $ 17,289
Feb 19, 11 AM $ 0.396
-0.32%
$ 1.37 million $ 17,227
Feb 19, 10 AM $ 0.398
-0.14%
$ 1.38 million $ 18,115
Feb 19, 9 AM $ 0.398
-0.03%
$ 1.38 million $ 16,851
Feb 19, 8 AM $ 0.398
-0.34%
$ 1.38 million $ 17,589
Feb 19, 7 AM $ 0.4
-0.17%
$ 1.38 million $ 17,326
Feb 19, 6 AM $ 0.4
+0.51%
$ 1.39 million $ 17,550
Feb 19, 5 AM $ 0.398
+0.00%
$ 1.38 million $ 17,142
Feb 19, 4 AM $ 0.398
+0.00%
$ 1.38 million $ 17,210
Feb 19, 3 AM $ 0.398
+0.24%
$ 1.38 million $ 17,208
Feb 19, 2 AM $ 0.397
-0.27%
$ 1.37 million $ 16,694
Feb 19, 1 AM $ 0.398
+0.35%
$ 1.38 million $ 16,392
Feb 19, 12 AM $ 0.397
-0.25%
$ 1.37 million $ 16,712
Feb 18, 11 PM $ 0.398
+0.00%
$ 1.38 million $ 16,538
Feb 18, 10 PM $ 0.398
+0.33%
$ 1.38 million $ 16,545
Feb 18, 9 PM $ 0.397
-0.18%
$ 1.37 million $ 14,592
Feb 18, 8 PM $ 0.398
+0.20%
$ 1.38 million $ 14,660
Feb 18, 7 PM $ 0.397
-0.41%
$ 1.37 million $ 13,281
Feb 18, 6 PM $ 0.398
-1.03%
$ 1.38 million $ 13,136
Feb 18, 5 PM $ 0.402
+0.08%
$ 1.39 million $ 12,197