THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.415
-0.01%
$ 1.43 million $ 63,553
Apr 17, 2 AM $ 0.415
-0.41%
$ 1.43 million $ 83,059
Apr 17, 1 AM $ 0.417
-0.55%
$ 1.44 million $ 81,845
Apr 17, 12 AM $ 0.419
+0.17%
$ 1.45 million $ 80,781
Apr 16, 11 PM $ 0.418
+0.12%
$ 1.45 million $ 80,070
Apr 16, 10 PM $ 0.418
+0.19%
$ 1.44 million $ 78,520
Apr 16, 9 PM $ 0.417
-0.04%
$ 1.44 million $ 77,062
Apr 16, 8 PM $ 0.417
+0.12%
$ 1.44 million $ 78,086
Apr 16, 7 PM $ 0.417
+0.67%
$ 1.44 million $ 78,133
Apr 16, 6 PM $ 0.414
+0.84%
$ 1.43 million $ 77,440
Apr 16, 5 PM $ 0.41
+0.58%
$ 1.42 million $ 77,424
Apr 16, 4 PM $ 0.408
-0.58%
$ 1.41 million $ 74,931
Apr 16, 3 PM $ 0.41
+1.21%
$ 1.42 million $ 73,767
Apr 16, 2 PM $ 0.405
-0.32%
$ 1.4 million $ 68,182
Apr 16, 1 PM $ 0.407
-0.82%
$ 1.41 million $ 64,514
Apr 16, 12 PM $ 0.41
+0.25%
$ 1.42 million $ 54,353
Apr 16, 11 AM $ 0.409
+0.00%
$ 1.42 million $ 51,481
Apr 16, 10 AM $ 0.409
-0.27%
$ 1.42 million $ 48,733
Apr 16, 9 AM $ 0.41
-0.21%
$ 1.42 million $ 47,875
Apr 16, 8 AM $ 0.411
+0.00%
$ 1.42 million $ 47,781
Apr 16, 7 AM $ 0.411
+0.01%
$ 1.42 million $ 46,847
Apr 16, 6 AM $ 0.411
-0.20%
$ 1.42 million $ 36,976
Apr 16, 5 AM $ 0.412
+0.21%
$ 1.42 million $ 37,168
Apr 16, 4 AM $ 0.411
-0.39%
$ 1.42 million $ 37,526
Apr 16, 3 AM $ 0.412
+0.25%
$ 1.43 million $ 34,031
Apr 16, 2 AM $ 0.411
+0.13%
$ 1.42 million $ 14,197
Apr 16, 1 AM $ 0.411
-0.13%
$ 1.42 million $ 14,169
Apr 16, 12 AM $ 0.411
-0.03%
$ 1.42 million $ 14,115
Apr 15, 11 PM $ 0.412
-0.25%
$ 1.42 million $ 14,192
Apr 15, 10 PM $ 0.413
+0.33%
$ 1.43 million $ 14,029
Apr 15, 9 PM $ 0.411
-0.01%
$ 1.42 million $ 14,180
Apr 15, 8 PM $ 0.411
-0.28%
$ 1.42 million $ 13,300
Apr 15, 7 PM $ 0.412
+1.26%
$ 1.43 million $ 12,965
Apr 15, 6 PM $ 0.407
+0.15%
$ 1.41 million $ 10,436
Apr 15, 5 PM $ 0.407
+0.17%
$ 1.41 million $ 10,229
Apr 15, 4 PM $ 0.406
+0.26%
$ 1.4 million $ 9,261
Apr 15, 3 PM $ 0.405
-0.19%
$ 1.4 million $ 9,155
Apr 15, 2 PM $ 0.406
+0.86%
$ 1.4 million $ 9,046
Apr 15, 1 PM $ 0.402
-0.41%
$ 1.39 million $ 10,424
Apr 15, 12 PM $ 0.404
+0.27%
$ 1.4 million $ 11,691
Apr 15, 11 AM $ 0.403
+0.66%
$ 1.39 million $ 11,335
Apr 15, 10 AM $ 0.4
+0.00%
$ 1.38 million $ 11,878
Apr 15, 9 AM $ 0.4
-0.21%
$ 1.38 million $ 11,622
Apr 15, 8 AM $ 0.401
+0.65%
$ 1.39 million $ 11,274
Apr 15, 7 AM $ 0.398
-0.26%
$ 1.38 million $ 11,463
Apr 15, 6 AM $ 0.399
+0.02%
$ 1.38 million $ 8,138
Apr 15, 5 AM $ 0.399
-0.40%
$ 1.38 million $ 8,456
Apr 15, 4 AM $ 0.401
+0.16%
$ 1.39 million $ 8,157
Apr 15, 3 AM $ 0.4
-0.19%
$ 1.39 million $ 8,112
Apr 15, 2 AM $ 0.401
-0.19%
$ 1.39 million $ 8,387