THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.4
-1.10%
$ 1.38 million $ 60,010
Jun 1, 10 AM $ 0.405
+0.08%
$ 1.4 million $ 60,364
Jun 1, 9 AM $ 0.404
-0.83%
$ 1.4 million $ 59,222
Jun 1, 8 AM $ 0.408
-1.96%
$ 1.41 million $ 52,235
Jun 1, 7 AM $ 0.416
-0.77%
$ 1.44 million $ 50,246
Jun 1, 6 AM $ 0.419
-1.15%
$ 1.45 million $ 49,754
Jun 1, 5 AM $ 0.424
-0.09%
$ 1.47 million $ 51,013
Jun 1, 4 AM $ 0.424
-1.07%
$ 1.47 million $ 54,815
Jun 1, 3 AM $ 0.429
+1.57%
$ 1.48 million $ 57,572
Jun 1, 2 AM $ 0.422
+1.08%
$ 1.46 million $ 56,762
Jun 1, 1 AM $ 0.418
-0.62%
$ 1.45 million $ 52,409
Jun 1, 12 AM $ 0.421
+0.96%
$ 1.45 million $ 53,543
May 31, 11 PM $ 0.417
-0.45%
$ 1.44 million $ 51,010
May 31, 10 PM $ 0.418
+0.65%
$ 1.45 million $ 43,279
May 31, 9 PM $ 0.416
+0.58%
$ 1.44 million $ 41,691
May 31, 8 PM $ 0.413
+0.70%
$ 1.43 million $ 42,226
May 31, 7 PM $ 0.41
-0.13%
$ 1.42 million $ 44,443
May 31, 6 PM $ 0.41
-0.67%
$ 1.42 million $ 45,017
May 31, 5 PM $ 0.413
+0.12%
$ 1.43 million $ 46,342
May 31, 4 PM $ 0.413
-0.99%
$ 1.43 million $ 51,208
May 31, 3 PM $ 0.417
+0.25%
$ 1.44 million $ 48,310
May 31, 2 PM $ 0.416
-1.45%
$ 1.44 million $ 48,598
May 31, 1 PM $ 0.422
+0.64%
$ 1.46 million $ 42,619
May 31, 12 PM $ 0.419
-0.02%
$ 1.45 million $ 39,658
May 31, 11 AM $ 0.419
-0.12%
$ 1.45 million $ 37,880
May 31, 10 AM $ 0.42
-0.77%
$ 1.45 million $ 38,268
May 31, 9 AM $ 0.423
+0.05%
$ 1.46 million $ 38,462
May 31, 8 AM $ 0.423
+0.23%
$ 1.46 million $ 39,283
May 31, 7 AM $ 0.422
-0.56%
$ 1.46 million $ 38,454
May 31, 6 AM $ 0.424
-0.09%
$ 1.47 million $ 38,706
May 31, 5 AM $ 0.425
-0.89%
$ 1.47 million $ 38,842
May 31, 4 AM $ 0.429
-0.56%
$ 1.48 million $ 35,586
May 31, 3 AM $ 0.431
-0.50%
$ 1.49 million $ 29,959
May 31, 2 AM $ 0.433
+0.32%
$ 1.5 million $ 30,392
May 31, 1 AM $ 0.432
+0.32%
$ 1.49 million $ 32,165
May 31, 12 AM $ 0.43
+0.22%
$ 1.49 million $ 30,707
May 30, 11 PM $ 0.429
-0.02%
$ 1.49 million $ 31,170
May 30, 10 PM $ 0.429
-1.28%
$ 1.49 million $ 32,162
May 30, 9 PM $ 0.435
-0.03%
$ 1.5 million $ 31,735
May 30, 8 PM $ 0.435
+0.88%
$ 1.51 million $ 33,228
May 30, 7 PM $ 0.431
+0.31%
$ 1.49 million $ 29,000
May 30, 6 PM $ 0.43
+0.30%
$ 1.49 million $ 29,533
May 30, 5 PM $ 0.429
-0.16%
$ 1.48 million $ 32,320
May 30, 4 PM $ 0.429
+0.28%
$ 1.49 million $ 26,654
May 30, 3 PM $ 0.428
-0.15%
$ 1.48 million $ 32,956
May 30, 2 PM $ 0.429
+0.64%
$ 1.48 million $ 34,381
May 30, 1 PM $ 0.426
-0.23%
$ 1.47 million $ 35,758
May 30, 12 PM $ 0.427
+0.17%
$ 1.48 million $ 35,615
May 30, 11 AM $ 0.426
+0.45%
$ 1.47 million $ 46,166
May 30, 10 AM $ 0.424
-0.02%
$ 1.47 million $ 46,825