THORChain (ERC20) Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $1.15
+4.50%
$4.45 million $152,933
Nov 12, 2022 $1.1
-3.91%
$4.26 million $117,965
Nov 11, 2022 $1.15
-4.72%
$4.43 million $109,472
Nov 10, 2022 $1.2
+14.54%
$4.65 million $135,221
Nov 9, 2022 $1.05
-18.65%
$4.07 million $194,478
Nov 8, 2022 $1.36
-14.71%
$5.28 million $233,053
Nov 7, 2022 $1.63
+2.41%
$6.37 million $138,623
Nov 6, 2022 $1.59
+29.68%
$6.24 million $166,174
Nov 5, 2022 $1.67
+1.78%
$6.53 million $109,136
Nov 4, 2022 $1.66
+44.74%
$6.52 million $183,953
Nov 3, 2022 $1.44
+0.17%
$5.65 million $82,181
Nov 2, 2022 $1.47
+16.85%
$5.77 million $154,774
Nov 1, 2022 $1.53
-1.73%
$5.99 million $79,833
Oct 31, 2022 $1.58
+2.94%
$6.18 million $120,304
Oct 30, 2022 $1.53
-1.41%
$6.01 million $124,051
Oct 29, 2022 $1.55
+31.33%
$6.09 million $185,552
Oct 28, 2022 $1.57
+5.13%
$6.14 million $101,853
Oct 27, 2022 $1.51
+0.01%
$5.9 million $159,262
Oct 26, 2022 $1.54
+30.32%
$6.06 million $194,388
Oct 25, 2022 $1.29
-10.72%
$5.07 million $234,216
Oct 24, 2022 $1.44
-2.95%
$5.68 million $116,893
Oct 23, 2022 $1.49
+3.16%
$5.84 million $167,136
Oct 22, 2022 $1.44
+0.34%
$5.66 million $116,922
Oct 21, 2022 $1.43
+0.34%
$5.64 million $153,659
Oct 20, 2022 $1.43
-1.05%
$5.62 million $138,089
Oct 19, 2022 $1.44
-3.92%
$5.68 million $145,023
Oct 18, 2022 $1.5
-2.48%
$5.92 million $151,686
Oct 17, 2022 $1.54
+4.30%
$6.07 million $74,994
Oct 16, 2022 $1.48
+3.22%
$5.84 million $61,851
Oct 15, 2022 $1.43
-1.47%
$5.66 million $155,117
Oct 14, 2022 $1.45
-2.05%
$5.75 million $65,551
Oct 13, 2022 $1.48
-1.37%
$5.87 million $154,181
Oct 12, 2022 $1.51
-0.39%
$5.95 million $160,395
Oct 11, 2022 $1.51
-0.45%
$5.97 million $133,545
Oct 10, 2022 $1.52
-5.07%
$6 million $164,592
Oct 9, 2022 $1.6
+2.93%
$6.32 million $182,603
Oct 8, 2022 $1.55
-1.80%
$6.14 million $145,097
Oct 7, 2022 $1.58
-2.05%
$6.26 million $169,768
Oct 6, 2022 $1.62
-2.41%
$6.39 million $107,103
Oct 5, 2022 $1.66
+1.70%
$6.55 million $177,399
Oct 4, 2022 $1.63
+14.64%
$6.44 million $121,978
Oct 3, 2022 $1.42
-3.15%
$5.62 million $24,895
Oct 2, 2022 $1.47
-3.82%
$5.8 million $77,081
Oct 1, 2022 $1.53
-2.77%
$6.04 million $150,661
Sep 30, 2022 $1.57
+0.55%
$6.21 million $178,673
Sep 29, 2022 $1.56
-0.55%
$6.18 million $169,186
Sep 28, 2022 $1.57
+0.01%
$6.21 million $94,251
Sep 27, 2022 $1.57
-2.09%
$6.21 million $96,968
Sep 26, 2022 $1.6
+0.88%
$6.34 million $136,106
Sep 25, 2022 $1.59
-2.28%
$6.29 million $68,532