THORChain (ERC20) Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 1.59
-14.19%
$ 9.74 million $ 143,427
Jun 17, 2022 $ 1.85
+13.08%
$ 11.5 million $ 116,557
Jun 16, 2022 $ 1.64
-25.83%
$ 10.71 million $ 137,018
Jun 15, 2022 $ 2.2
+12.74%
$ 14.58 million $ 202,573
Jun 14, 2022 $ 1.95
-6.99%
$ 12.94 million $ 138,417
Jun 13, 2022 $ 2.11
-7.05%
$ 14.06 million $ 364,869
Jun 12, 2022 $ 2.25
-6.41%
$ 14.99 million $ 303,847
Jun 11, 2022 $ 2.4
-7.81%
$ 16.04 million $ 148,572
Jun 10, 2022 $ 2.61
-7.58%
$ 17.41 million $ 237,399
Jun 9, 2022 $ 2.82
-1.45%
$ 18.93 million $ 188,310
Jun 8, 2022 $ 2.86
-0.60%
$ 19.71 million $ 148,440
Jun 7, 2022 $ 2.88
-4.19%
$ 19.89 million $ 159,956
Jun 6, 2022 $ 2.99
+9.25%
$ 20.85 million $ 308,611
Jun 5, 2022 $ 2.74
-3.45%
$ 19.11 million $ 152,028
Jun 4, 2022 $ 2.84
+4.66%
$ 19.81 million $ 145,840
Jun 3, 2022 $ 2.71
-3.10%
$ 18.93 million $ 136,624
Jun 2, 2022 $ 2.8
+0.42%
$ 19.56 million $ 131,296
Jun 1, 2022 $ 2.79
-5.73%
$ 19.68 million $ 214,122
May 31, 2022 $ 2.96
-7.22%
$ 20.89 million $ 214,554
May 30, 2022 $ 3.16
+20.32%
$ 22.26 million $ 404,218
May 29, 2022 $ 2.63
+4.12%
$ 18.51 million $ 116,402
May 28, 2022 $ 2.53
+7.69%
$ 17.81 million $ 169,761
May 27, 2022 $ 2.34
-11.08%
$ 16.54 million $ 127,782
May 26, 2022 $ 2.64
-8.99%
$ 18.71 million $ 232,667
May 25, 2022 $ 2.9
+0.65%
$ 20.56 million $ 123,008
May 24, 2022 $ 2.88
-3.48%
$ 20.44 million $ 187,325
May 23, 2022 $ 2.99
-1.56%
$ 21.18 million $ 274,699
May 22, 2022 $ 3.04
+5.99%
$ 21.53 million $ 135,089
May 21, 2022 $ 2.87
-0.29%
$ 20.33 million $ 255,710
May 20, 2022 $ 2.88
-2.45%
$ 20.44 million $ 254,959
May 19, 2022 $ 2.96
+0.08%
$ 21.25 million $ 130,845
May 18, 2022 $ 2.96
-7.36%
$ 21.29 million $ 182,352
May 17, 2022 $ 3.2
+1.21%
$ 23.03 million $ 97,309
May 16, 2022 $ 3.16
-10.13%
$ 22.71 million $ 75,434
May 15, 2022 $ 3.53
+6.42%
$ 25.37 million $ 86,916
May 14, 2022 $ 3.34
+4.61%
$ 24.02 million $ 147,553
May 13, 2022 $ 3.19
+14.01%
$ 22.98 million $ 153,152
May 12, 2022 $ 2.81
-4.34%
$ 20.21 million $ 147,176
May 11, 2022 $ 2.92
-28.84%
$ 21.08 million $ 210,752
May 10, 2022 $ 4.09
-6.87%
$ 30.24 million $ 423,724
May 9, 2022 $ 4.56
-17.61%
$ 33.68 million $ 227,027
May 8, 2022 $ 5.52
-0.79%
$ 40.83 million $ 208,824
May 7, 2022 $ 5.57
-7.37%
$ 41.25 million $ 82,122
May 6, 2022 $ 6.02
-2.58%
$ 44.54 million $ 86,572
May 5, 2022 $ 6.18
-7.11%
$ 45.74 million $ 239,112
May 4, 2022 $ 6.65
+12.14%
$ 49.25 million $ 396,446
May 3, 2022 $ 5.93
-0.86%
$ 44.58 million $ 452,597
May 2, 2022 $ 5.99
-4.69%
$ 45.09 million $ 328,803
May 1, 2022 $ 6.24
+7.71%
$ 47.06 million $ 278,004
Apr 30, 2022 $ 5.79
-9.56%
$ 43.77 million $ 346,726