Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $1.75
-0.44%
$6.35 million $63,291
Jan 14, 2023 $1.76
+4.88%
$6.4 million $74,495
Jan 13, 2023 $1.69
+7.88%
$6.13 million $68,519
Jan 12, 2023 $1.57
+7.40%
$5.73 million $63,958
Jan 11, 2023 $1.46
+67.39%
$5.33 million $61,072
Jan 10, 2023 $0.871
+0.53%
$3.23 million $1,389
Jan 9, 2023 $0.865
+4.10%
$3.21 million $9,680
Jan 8, 2023 $0.831
-2.47%
$3.09 million $6,645
Jan 7, 2023 $0.852
-38.05%
$3.16 million $6,433
Jan 6, 2023 $1.38
+10.79%
$5.11 million $48,429
Jan 5, 2023 $1.24
-6.08%
$4.61 million $70,997
Jan 4, 2023 $1.32
+5.50%
$4.9 million $67,629
Jan 3, 2023 $0.88
-30.50%
$3.27 million $10,216
Jan 2, 2023 $1.32
+2.21%
$4.89 million $527,665
Jan 1, 2023 $1.29
+4.21%
$4.78 million $262,269
Dec 31, 2022 $1.23
+0.20%
$4.59 million $82,170
Dec 30, 2022 $1.23
-4.25%
$4.58 million $69,540
Dec 29, 2022 $1.29
+4.51%
$4.78 million $63,923
Dec 28, 2022 $1.08
-21.17%
$4.03 million $139,999
Dec 27, 2022 $1.38
-0.62%
$5.11 million $121,062
Dec 26, 2022 $1.38
+0.07%
$5.14 million $103,089
Dec 25, 2022 $1.38
-0.36%
$5.14 million $113,038
Dec 24, 2022 $1.39
-0.21%
$5.17 million $65,817
Dec 23, 2022 $1.39
+0.78%
$5.19 million $60,037
Dec 22, 2022 $1.38
+0.21%
$5.14 million $59,004
Dec 21, 2022 $1.38
+1.11%
$5.12 million $68,501
Dec 20, 2022 $1.36
+5.59%
$5.07 million $639,110
Dec 19, 2022 $1.29
-1.28%
$4.8 million $133,249
Dec 18, 2022 $1.31
+0.12%
$4.86 million $119,871
Dec 17, 2022 $1.3
-0.42%
$4.86 million $132,106
Dec 16, 2022 $1.31
-6.75%
$4.87 million $66,690
Dec 15, 2022 $1.4
-3.82%
$5.35 million $124,474
Dec 14, 2022 $1.46
+2.86%
$5.56 million $62,905
Dec 13, 2022 $1.42
+1.61%
$5.41 million $70,692
Dec 12, 2022 $1.39
+0.34%
$5.3 million $63,710
Dec 11, 2022 $1.38
-2.10%
$5.28 million $124,209
Dec 10, 2022 $1.41
+2.86%
$5.39 million $294,592
Dec 9, 2022 $1.37
-3.73%
$5.24 million $576,619
Dec 8, 2022 $1.43
+3.71%
$5.45 million $87,585
Dec 7, 2022 $1.38
-0.94%
$5.25 million $73,218
Dec 6, 2022 $1.39
+0.81%
$5.29 million $556,778
Dec 5, 2022 $1.37
+1.71%
$5.25 million $93,717
Dec 4, 2022 $1.35
+5.27%
$5.16 million $750,278
Dec 3, 2022 $1.28
-3.43%
$4.92 million $72,490
Dec 2, 2022 $1.33
+2.27%
$5.09 million $69,041
Dec 1, 2022 $1.33
+2.56%
$5.08 million $952,485
Nov 30, 2022 $1.23
+2.08%
$4.74 million $74,491
Nov 29, 2022 $1.21
+4.89%
$4.64 million $880,620
Nov 28, 2022 $1.15
-0.31%
$4.43 million $162,135
Nov 27, 2022 $1.15
-1.74%
$4.43 million $60,158