THORChain (ERC20) Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.398
-1.03%
$ 1.38 million $ 13,136
Feb 18, 5 PM $ 0.402
+0.08%
$ 1.39 million $ 12,197
Feb 18, 4 PM $ 0.402
-0.68%
$ 1.39 million $ 12,588
Feb 18, 3 PM $ 0.405
+1.51%
$ 1.4 million $ 12,946
Feb 18, 2 PM $ 0.399
+0.38%
$ 1.38 million $ 12,779
Feb 18, 1 PM $ 0.398
-0.85%
$ 1.38 million $ 12,620
Feb 18, 12 PM $ 0.401
+0.12%
$ 1.39 million $ 13,565
Feb 18, 11 AM $ 0.401
-1.07%
$ 1.39 million $ 14,982
Feb 18, 10 AM $ 0.405
-0.38%
$ 1.4 million $ 19,046
Feb 18, 9 AM $ 0.407
+0.02%
$ 1.41 million $ 20,040
Feb 18, 8 AM $ 0.407
+0.10%
$ 1.41 million $ 20,745
Feb 18, 7 AM $ 0.406
+0.24%
$ 1.41 million $ 27,403
Feb 18, 6 AM $ 0.405
+0.09%
$ 1.4 million $ 27,319
Feb 18, 5 AM $ 0.405
+0.47%
$ 1.4 million $ 28,200
Feb 18, 4 AM $ 0.403
-0.10%
$ 1.39 million $ 30,962
Feb 18, 3 AM $ 0.403
+0.10%
$ 1.4 million $ 32,128
Feb 18, 2 AM $ 0.403
+0.31%
$ 1.39 million $ 32,131
Feb 18, 1 AM $ 0.402
-0.56%
$ 1.39 million $ 31,898
Feb 18, 12 AM $ 0.404
+0.16%
$ 1.4 million $ 31,729
Feb 17, 11 PM $ 0.403
-0.41%
$ 1.4 million $ 32,537
Feb 17, 10 PM $ 0.405
-0.12%
$ 1.4 million $ 32,678
Feb 17, 9 PM $ 0.406
+0.11%
$ 1.4 million $ 35,931
Feb 17, 8 PM $ 0.405
-0.43%
$ 1.4 million $ 37,937
Feb 17, 7 PM $ 0.407
-0.34%
$ 1.41 million $ 38,251
Feb 17, 6 PM $ 0.408
+1.23%
$ 1.41 million $ 38,515
Feb 17, 5 PM $ 0.403
-1.45%
$ 1.4 million $ 39,430
Feb 17, 4 PM $ 0.409
+2.14%
$ 1.42 million $ 40,659
Feb 17, 3 PM $ 0.401
+0.52%
$ 1.39 million $ 39,123
Feb 17, 2 PM $ 0.399
-1.48%
$ 1.38 million $ 40,461
Feb 17, 1 PM $ 0.405
+0.02%
$ 1.4 million $ 43,485
Feb 17, 12 PM $ 0.405
+0.48%
$ 1.4 million $ 43,858
Feb 17, 11 AM $ 0.403
+0.00%
$ 1.39 million $ 42,221
Feb 17, 10 AM $ 0.403
-0.43%
$ 1.39 million $ 41,604
Feb 17, 9 AM $ 0.404
+0.08%
$ 1.4 million $ 39,858
Feb 17, 8 AM $ 0.404
-0.63%
$ 1.4 million $ 38,928
Feb 17, 7 AM $ 0.407
+0.09%
$ 1.41 million $ 34,028
Feb 17, 6 AM $ 0.406
+0.17%
$ 1.41 million $ 34,203
Feb 17, 5 AM $ 0.406
-0.59%
$ 1.4 million $ 34,729
Feb 17, 4 AM $ 0.408
-0.04%
$ 1.41 million $ 35,713
Feb 17, 3 AM $ 0.408
-0.15%
$ 1.41 million $ 35,013
Feb 17, 2 AM $ 0.409
+0.00%
$ 1.41 million $ 35,622
Feb 17, 1 AM $ 0.409
+0.54%
$ 1.41 million $ 35,737
Feb 17, 12 AM $ 0.407
-0.16%
$ 1.41 million $ 35,586
Feb 16, 11 PM $ 0.407
+0.31%
$ 1.41 million $ 35,458
Feb 16, 10 PM $ 0.406
+0.17%
$ 1.4 million $ 35,442
Feb 16, 9 PM $ 0.405
+0.78%
$ 1.4 million $ 32,169
Feb 16, 8 PM $ 0.402
+0.97%
$ 1.39 million $ 29,910
Feb 16, 7 PM $ 0.398
+0.57%
$ 1.38 million $ 29,189
Feb 16, 6 PM $ 0.396
-0.01%
$ 1.37 million $ 28,972
Feb 16, 5 PM $ 0.396
-0.21%
$ 1.37 million $ 28,778