THORChain (ERC20) Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.422
+0.31%
$1.46 million $39,787
Jul 17, 3 PM $0.42
+0.33%
$1.45 million $39,295
Jul 17, 2 PM $0.419
+0.60%
$1.45 million $47,943
Jul 17, 1 PM $0.416
-0.06%
$1.44 million $45,928
Jul 17, 12 PM $0.417
-0.08%
$1.44 million $50,255
Jul 17, 11 AM $0.417
-0.09%
$1.44 million $50,501
Jul 17, 10 AM $0.417
+0.40%
$1.44 million $52,375
Jul 17, 9 AM $0.416
+0.14%
$1.44 million $54,885
Jul 17, 8 AM $0.415
+0.26%
$1.44 million $54,093
Jul 17, 7 AM $0.414
-0.12%
$1.43 million $54,300
Jul 17, 6 AM $0.415
+0.17%
$1.43 million $55,036
Jul 17, 5 AM $0.414
-0.80%
$1.43 million $54,732
Jul 17, 4 AM $0.417
-0.37%
$1.44 million $53,645
Jul 17, 3 AM $0.419
-0.18%
$1.45 million $49,938
Jul 17, 2 AM $0.419
-0.11%
$1.45 million $49,850
Jul 17, 1 AM $0.419
-0.82%
$1.45 million $50,277
Jul 17, 12 AM $0.423
+0.20%
$1.46 million $49,126
Jul 16, 11 PM $0.422
-0.07%
$1.46 million $54,146
Jul 16, 10 PM $0.422
-0.51%
$1.46 million $54,465
Jul 16, 9 PM $0.424
+0.24%
$1.47 million $53,518
Jul 16, 8 PM $0.423
-0.13%
$1.46 million $53,536
Jul 16, 7 PM $0.424
+0.24%
$1.47 million $58,022
Jul 16, 6 PM $0.423
+1.15%
$1.46 million $53,735
Jul 16, 5 PM $0.418
-0.58%
$1.45 million $51,777
Jul 16, 4 PM $0.42
-0.11%
$1.45 million $51,418
Jul 16, 3 PM $0.421
+0.34%
$1.46 million $59,162
Jul 16, 2 PM $0.419
+0.29%
$1.45 million $49,640
Jul 16, 1 PM $0.418
+0.91%
$1.45 million $50,575
Jul 16, 12 PM $0.415
-0.19%
$1.43 million $44,943
Jul 16, 11 AM $0.415
-0.53%
$1.44 million $45,140
Jul 16, 10 AM $0.418
+0.02%
$1.44 million $43,270
Jul 16, 9 AM $0.417
+0.01%
$1.44 million $45,190
Jul 16, 8 AM $0.417
-0.54%
$1.44 million $45,366
Jul 16, 7 AM $0.42
-0.61%
$1.45 million $45,555
Jul 16, 6 AM $0.422
+0.14%
$1.46 million $45,095
Jul 16, 5 AM $0.422
+0.14%
$1.46 million $53,243
Jul 16, 4 AM $0.421
+0.30%
$1.46 million $54,100
Jul 16, 3 AM $0.42
-0.10%
$1.45 million $54,656
Jul 16, 2 AM $0.42
-0.40%
$1.45 million $54,925
Jul 16, 1 AM $0.422
+0.60%
$1.46 million $55,257
Jul 16, 12 AM $0.419
+0.09%
$1.45 million $54,817
Jul 15, 11 PM $0.419
+0.01%
$1.45 million $50,102
Jul 15, 10 PM $0.419
-0.18%
$1.45 million $53,548
Jul 15, 9 PM $0.42
+0.03%
$1.45 million $60,140
Jul 15, 8 PM $0.42
+0.04%
$1.45 million $60,276
Jul 15, 7 PM $0.419
+0.02%
$1.45 million $56,738
Jul 15, 6 PM $0.419
-0.29%
$1.45 million $55,720
Jul 15, 5 PM $0.421
-0.02%
$1.45 million $55,747
Jul 15, 4 PM $0.421
-0.62%
$1.46 million $55,225
Jul 15, 3 PM $0.423
-0.22%
$1.46 million $49,859