THORChain (ERC20) Historical Data

RUNE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.401
-0.19%
$ 1.39 million $ 8,387
Apr 15, 1 AM $ 0.402
+0.20%
$ 1.39 million $ 8,770
Apr 15, 12 AM $ 0.401
+0.00%
$ 1.39 million $ 8,676
Apr 14, 11 PM $ 0.401
-0.01%
$ 1.39 million $ 10,406
Apr 14, 10 PM $ 0.401
-0.29%
$ 1.39 million $ 14,493
Apr 14, 9 PM $ 0.402
+0.20%
$ 1.39 million $ 16,759
Apr 14, 8 PM $ 0.401
+0.15%
$ 1.39 million $ 23,440
Apr 14, 7 PM $ 0.401
+0.19%
$ 1.39 million $ 25,821
Apr 14, 6 PM $ 0.4
-0.80%
$ 1.38 million $ 27,552
Apr 14, 5 PM $ 0.403
-0.42%
$ 1.4 million $ 28,234
Apr 14, 4 PM $ 0.405
-0.65%
$ 1.4 million $ 28,885
Apr 14, 3 PM $ 0.408
+0.17%
$ 1.41 million $ 29,025
Apr 14, 2 PM $ 0.407
-0.14%
$ 1.41 million $ 29,098
Apr 14, 1 PM $ 0.408
+1.27%
$ 1.41 million $ 27,346
Apr 14, 12 PM $ 0.403
+0.01%
$ 1.39 million $ 26,349
Apr 14, 11 AM $ 0.403
-0.17%
$ 1.39 million $ 26,466
Apr 14, 10 AM $ 0.404
-0.09%
$ 1.4 million $ 25,784
Apr 14, 9 AM $ 0.404
+0.00%
$ 1.4 million $ 25,697
Apr 14, 8 AM $ 0.404
+0.00%
$ 1.4 million $ 25,732
Apr 14, 7 AM $ 0.404
+0.31%
$ 1.4 million $ 25,626
Apr 14, 6 AM $ 0.403
+0.04%
$ 1.39 million $ 25,684
Apr 14, 5 AM $ 0.403
-0.48%
$ 1.39 million $ 25,354
Apr 14, 4 AM $ 0.405
+0.00%
$ 1.4 million $ 24,604
Apr 14, 3 AM $ 0.405
+0.00%
$ 1.4 million $ 24,689
Apr 14, 2 AM $ 0.405
+0.16%
$ 1.4 million $ 24,271
Apr 14, 1 AM $ 0.404
+0.00%
$ 1.4 million $ 23,832
Apr 14, 12 AM $ 0.404
-0.83%
$ 1.4 million $ 23,850
Apr 13, 11 PM $ 0.407
+0.66%
$ 1.41 million $ 22,066
Apr 13, 10 PM $ 0.405
+2.04%
$ 1.4 million $ 18,898
Apr 13, 9 PM $ 0.397
+0.03%
$ 1.37 million $ 17,077
Apr 13, 8 PM $ 0.397
+0.03%
$ 1.37 million $ 10,872
Apr 13, 7 PM $ 0.397
+1.17%
$ 1.37 million $ 8,571
Apr 13, 6 PM $ 0.392
-0.13%
$ 1.36 million $ 6,670
Apr 13, 5 PM $ 0.392
-0.14%
$ 1.36 million $ 5,781
Apr 13, 4 PM $ 0.393
+0.45%
$ 1.36 million $ 5,377
Apr 13, 3 PM $ 0.391
-0.32%
$ 1.35 million $ 5,400
Apr 13, 2 PM $ 0.392
+0.73%
$ 1.36 million $ 5,294
Apr 13, 1 PM $ 0.39
+0.49%
$ 1.35 million $ 5,543
Apr 13, 12 PM $ 0.388
+0.13%
$ 1.34 million $ 5,389
Apr 13, 11 AM $ 0.387
+0.21%
$ 1.34 million $ 5,324
Apr 13, 10 AM $ 0.386
-0.18%
$ 1.34 million $ 10,593
Apr 13, 9 AM $ 0.387
+0.42%
$ 1.34 million $ 10,582
Apr 13, 8 AM $ 0.386
+0.04%
$ 1.33 million $ 10,434
Apr 13, 7 AM $ 0.385
+0.06%
$ 1.33 million $ 10,291
Apr 13, 6 AM $ 0.385
+0.09%
$ 1.33 million $ 10,166
Apr 13, 5 AM $ 0.385
-0.05%
$ 1.33 million $ 10,130
Apr 13, 4 AM $ 0.385
-0.01%
$ 1.33 million $ 10,234
Apr 13, 3 AM $ 0.385
+0.00%
$ 1.33 million $ 10,301
Apr 13, 2 AM $ 0.385
-0.07%
$ 1.33 million $ 10,650
Apr 13, 1 AM $ 0.385
+0.07%
$ 1.33 million $ 10,824