Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.438
-1.30%
$1.52 million $16,811
Aug 5, 2026 $0.444
+0.40%
$1.54 million $9,134
Aug 4, 2026 $0.442
+0.56%
$1.53 million $9,711
Aug 3, 2026 $0.44
-1.07%
$1.52 million $23,846
Aug 2, 2026 $0.445
+2.09%
$1.54 million $5,210
Aug 1, 2026 $0.435
+0.93%
$1.51 million $13,157
Jul 31, 2026 $0.431
-1.39%
$1.49 million $16,842
Jul 30, 2026 $0.437
+0.39%
$1.51 million $36,941
Jul 29, 2026 $0.436
-1.12%
$1.51 million $59,109
Jul 28, 2026 $0.441
+0.05%
$1.52 million $98,023
Jul 27, 2026 $0.441
+1.23%
$1.53 million $31,193
Jul 26, 2026 $0.435
+1.96%
$1.51 million $10,943
Jul 25, 2026 $0.427
+2.00%
$1.48 million $22,464
Jul 24, 2026 $0.418
-1.73%
$1.45 million $26,810
Jul 23, 2026 $0.426
-2.84%
$1.47 million $26,814
Jul 22, 2026 $0.438
-3.13%
$1.52 million $20,454
Jul 21, 2026 $0.452
+2.03%
$1.57 million $15,658
Jul 20, 2026 $0.443
-0.10%
$1.53 million $27,450
Jul 19, 2026 $0.444
+3.08%
$1.53 million $111,756
Jul 18, 2026 $0.431
+0.37%
$1.49 million $17,305
Jul 17, 2026 $0.429
+1.70%
$1.48 million $44,366
Jul 16, 2026 $0.422
+0.67%
$1.46 million $54,146
Jul 15, 2026 $0.419
-0.57%
$1.45 million $50,102
Jul 14, 2026 $0.421
+3.93%
$1.46 million $61,393
Jul 13, 2026 $0.406
+0.68%
$1.4 million $75,018
Jul 12, 2026 $0.403
-0.73%
$1.39 million $19,170
Jul 11, 2026 $0.406
+1.10%
$1.4 million $38,985
Jul 10, 2026 $0.401
+1.23%
$1.39 million $11,473
Jul 9, 2026 $0.396
+2.84%
$1.37 million $35,497
Jul 8, 2026 $0.386
-0.61%
$1.33 million $18,610
Jul 7, 2026 $0.388
-3.85%
$1.34 million $113,705
Jul 6, 2026 $0.404
-2.92%
$1.4 million $86,955
Jul 5, 2026 $0.416
+0.08%
$1.44 million $72,422
Jul 4, 2026 $0.416
+1.51%
$1.44 million $40,060
Jul 3, 2026 $0.41
+2.57%
$1.42 million $17,570
Jul 2, 2026 $0.399
+1.99%
$1.38 million $18,601
Jul 1, 2026 $0.392
+3.42%
$1.35 million $22,027
Jun 30, 2026 $0.379
-2.11%
$1.31 million $20,397
Jun 29, 2026 $0.387
+0.11%
$1.34 million $20,178
Jun 28, 2026 $0.386
-1.78%
$1.34 million $17,496
Jun 27, 2026 $0.393
-1.63%
$1.36 million $22,889
Jun 26, 2026 $0.4
+1.12%
$1.38 million $36,099
Jun 25, 2026 $0.395
-2.32%
$1.37 million $106,438
Jun 24, 2026 $0.405
-3.35%
$1.4 million $123,540
Jun 23, 2026 $0.419
+2.87%
$1.45 million $168,079
Jun 22, 2026 $0.407
-1.14%
$1.41 million $38,651
Jun 21, 2026 $0.412
+0.86%
$1.42 million $61,976
Jun 20, 2026 $0.408
+3.76%
$1.41 million $40,937
Jun 19, 2026 $0.394
-6.53%
$1.36 million $128,960
Jun 18, 2026 $0.421
+0.67%
$1.46 million $210,021