THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.365
-7.68%
$1.26 million $48,987
Jun 3, 2026 $0.396
+2.55%
$1.37 million $47,949
Jun 2, 2026 $0.386
-6.22%
$1.34 million $60,752
Jun 1, 2026 $0.412
-1.20%
$1.42 million $61,650
May 31, 2026 $0.417
-2.99%
$1.44 million $51,010
May 30, 2026 $0.429
+1.97%
$1.49 million $31,170
May 29, 2026 $0.421
-1.47%
$1.46 million $79,291
May 28, 2026 $0.427
+0.37%
$1.48 million $76,736
May 27, 2026 $0.426
-5.31%
$1.47 million $73,027
May 26, 2026 $0.45
+0.31%
$1.55 million $87,451
May 25, 2026 $0.448
-1.26%
$1.55 million $237,985
May 24, 2026 $0.454
-7.41%
$1.57 million $548,298
May 23, 2026 $0.49
-3.43%
$1.7 million $91,389
May 22, 2026 $0.503
+6.48%
$1.76 million $100,185
May 21, 2026 $0.473
-3.33%
$1.64 million $46,320
May 20, 2026 $0.489
+6.56%
$1.69 million $21,270
May 19, 2026 $0.459
+1.30%
$1.59 million $137,478
May 18, 2026 $0.453
-14.91%
$1.57 million $145,760
May 17, 2026 $0.532
+12.06%
$1.84 million $597,681
May 16, 2026 $0.475
-6.31%
$1.64 million $77,135
May 15, 2026 $0.507
-13.81%
$1.75 million $469,299
May 14, 2026 $0.588
+1.43%
$2.04 million $41,154
May 13, 2026 $0.58
-3.13%
$2.01 million $70,118
May 12, 2026 $0.599
-4.72%
$2.07 million $92,857
May 11, 2026 $0.628
+3.03%
$2.17 million $175,315
May 10, 2026 $0.61
+2.49%
$2.11 million $179,810
May 9, 2026 $0.595
-0.23%
$2.06 million $80,210
May 8, 2026 $0.596
+5.79%
$2.06 million $508,969
May 7, 2026 $0.564
+2.36%
$1.95 million $93,034
May 6, 2026 $0.551
+0.72%
$1.91 million $129,061
May 5, 2026 $0.547
+4.93%
$1.89 million $130,731
May 4, 2026 $0.521
+1.07%
$1.8 million $40,276
May 3, 2026 $0.516
+1.16%
$1.78 million $15,769
May 2, 2026 $0.51
+0.69%
$1.76 million $47,237
May 1, 2026 $0.506
+1.80%
$1.75 million $12,193
Apr 30, 2026 $0.497
+0.24%
$1.72 million $35,476
Apr 29, 2026 $0.496
-1.73%
$1.72 million $148,707
Apr 28, 2026 $0.505
-0.11%
$1.75 million $328,765
Apr 27, 2026 $0.505
-0.76%
$1.75 million $190,193
Apr 26, 2026 $0.509
+6.07%
$1.76 million $292,548
Apr 25, 2026 $0.48
+1.28%
$1.66 million $79,907
Apr 24, 2026 $0.474
-0.97%
$1.64 million $142,092
Apr 23, 2026 $0.479
-2.12%
$1.66 million $206,728
Apr 22, 2026 $0.489
+7.32%
$1.69 million $841,599
Apr 21, 2026 $0.456
+7.78%
$1.59 million $738,003
Apr 20, 2026 $0.423
+2.04%
$1.46 million $14,250
Apr 19, 2026 $0.414
-2.44%
$1.43 million $27,551
Apr 18, 2026 $0.425
-1.47%
$1.47 million $32,838
Apr 17, 2026 $0.431
+3.15%
$1.49 million $129,961
Apr 16, 2026 $0.418
+1.59%
$1.45 million $80,070