THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.325
+1.36%
$ 1.13 million $ 57,399
Jun 6, 11 PM $ 0.321
+0.12%
$ 1.11 million $ 54,413
Jun 6, 10 PM $ 0.32
+0.03%
$ 1.11 million $ 54,333
Jun 6, 9 PM $ 0.32
+1.75%
$ 1.11 million $ 57,281
Jun 6, 8 PM $ 0.315
-0.21%
$ 1.09 million $ 46,624
Jun 6, 7 PM $ 0.316
-0.31%
$ 1.09 million $ 47,631
Jun 6, 6 PM $ 0.316
+0.43%
$ 1.09 million $ 49,987
Jun 6, 5 PM $ 0.315
-0.50%
$ 1.09 million $ 52,855
Jun 6, 4 PM $ 0.317
+0.52%
$ 1.1 million $ 51,349
Jun 6, 3 PM $ 0.315
-0.29%
$ 1.09 million $ 38,897
Jun 6, 2 PM $ 0.316
-0.41%
$ 1.09 million $ 39,084
Jun 6, 1 PM $ 0.317
+0.13%
$ 1.1 million $ 39,865
Jun 6, 12 PM $ 0.317
+1.07%
$ 1.1 million $ 42,549
Jun 6, 11 AM $ 0.314
+0.52%
$ 1.08 million $ 44,145
Jun 6, 10 AM $ 0.312
-1.90%
$ 1.08 million $ 43,370
Jun 6, 9 AM $ 0.318
+0.22%
$ 1.1 million $ 43,708
Jun 6, 8 AM $ 0.317
+0.40%
$ 1.1 million $ 42,973
Jun 6, 7 AM $ 0.316
+1.51%
$ 1.09 million $ 43,606
Jun 6, 6 AM $ 0.311
+1.90%
$ 1.08 million $ 42,573
Jun 6, 5 AM $ 0.306
+1.94%
$ 1.06 million $ 42,460
Jun 6, 4 AM $ 0.3
-6.47%
$ 1.04 million $ 44,007
Jun 6, 3 AM $ 0.32
-0.54%
$ 1.11 million $ 43,905
Jun 6, 2 AM $ 0.322
-0.69%
$ 1.11 million $ 44,834
Jun 6, 1 AM $ 0.324
+0.53%
$ 1.12 million $ 44,940
Jun 6, 12 AM $ 0.323
+0.33%
$ 1.12 million $ 47,053
Jun 5, 11 PM $ 0.322
-1.67%
$ 1.11 million $ 47,945
Jun 5, 10 PM $ 0.327
-1.22%
$ 1.13 million $ 47,203
Jun 5, 9 PM $ 0.331
+0.87%
$ 1.15 million $ 44,810
Jun 5, 8 PM $ 0.328
+2.06%
$ 1.14 million $ 44,329
Jun 5, 7 PM $ 0.322
+2.18%
$ 1.11 million $ 42,349
Jun 5, 6 PM $ 0.315
-4.38%
$ 1.09 million $ 41,436
Jun 5, 5 PM $ 0.329
+0.02%
$ 1.14 million $ 38,598
Jun 5, 4 PM $ 0.329
-0.87%
$ 1.14 million $ 39,079
Jun 5, 3 PM $ 0.332
+0.73%
$ 1.15 million $ 35,629
Jun 5, 2 PM $ 0.33
-1.21%
$ 1.14 million $ 34,512
Jun 5, 1 PM $ 0.334
+0.20%
$ 1.15 million $ 34,616
Jun 5, 12 PM $ 0.333
-0.38%
$ 1.15 million $ 32,934
Jun 5, 11 AM $ 0.334
-0.26%
$ 1.16 million $ 31,990
Jun 5, 10 AM $ 0.335
+0.08%
$ 1.16 million $ 32,247
Jun 5, 9 AM $ 0.335
+1.69%
$ 1.16 million $ 32,822
Jun 5, 8 AM $ 0.329
-2.64%
$ 1.14 million $ 34,986
Jun 5, 7 AM $ 0.338
+2.18%
$ 1.17 million $ 36,243
Jun 5, 6 AM $ 0.331
-5.07%
$ 1.15 million $ 34,668
Jun 5, 5 AM $ 0.349
-1.65%
$ 1.21 million $ 40,683
Jun 5, 4 AM $ 0.355
+0.59%
$ 1.23 million $ 44,947
Jun 5, 3 AM $ 0.352
-0.20%
$ 1.22 million $ 43,840
Jun 5, 2 AM $ 0.353
-2.32%
$ 1.22 million $ 43,212
Jun 5, 1 AM $ 0.362
-1.21%
$ 1.25 million $ 46,763
Jun 5, 12 AM $ 0.366
+0.18%
$ 1.27 million $ 48,031
Jun 4, 11 PM $ 0.365
+0.03%
$ 1.26 million $ 48,987