THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.437
-0.89%
$ 1.51 million $ 15,996
Jul 22, 6 AM $ 0.441
-0.23%
$ 1.53 million $ 16,441
Jul 22, 5 AM $ 0.442
-1.71%
$ 1.53 million $ 15,628
Jul 22, 4 AM $ 0.45
-0.14%
$ 1.56 million $ 15,115
Jul 22, 3 AM $ 0.451
-0.90%
$ 1.56 million $ 14,497
Jul 22, 2 AM $ 0.455
-0.20%
$ 1.57 million $ 14,780
Jul 22, 1 AM $ 0.456
-0.10%
$ 1.58 million $ 16,518
Jul 22, 12 AM $ 0.456
+0.81%
$ 1.58 million $ 18,610
Jul 21, 11 PM $ 0.452
+0.62%
$ 1.57 million $ 15,658
Jul 21, 10 PM $ 0.45
-0.08%
$ 1.56 million $ 15,540
Jul 21, 9 PM $ 0.45
-0.09%
$ 1.56 million $ 15,481
Jul 21, 8 PM $ 0.45
+0.05%
$ 1.56 million $ 16,805
Jul 21, 7 PM $ 0.45
+0.39%
$ 1.56 million $ 16,745
Jul 21, 6 PM $ 0.448
+0.10%
$ 1.55 million $ 16,341
Jul 21, 5 PM $ 0.448
-0.45%
$ 1.55 million $ 17,312
Jul 21, 4 PM $ 0.45
+0.03%
$ 1.56 million $ 17,607
Jul 21, 3 PM $ 0.449
+0.08%
$ 1.55 million $ 19,511
Jul 21, 2 PM $ 0.449
-0.18%
$ 1.55 million $ 19,788
Jul 21, 1 PM $ 0.45
-0.20%
$ 1.56 million $ 20,420
Jul 21, 12 PM $ 0.451
+0.26%
$ 1.56 million $ 19,130
Jul 21, 11 AM $ 0.45
-0.61%
$ 1.56 million $ 20,753
Jul 21, 10 AM $ 0.452
-0.07%
$ 1.57 million $ 20,192
Jul 21, 9 AM $ 0.453
-0.05%
$ 1.57 million $ 21,407
Jul 21, 8 AM $ 0.453
+0.08%
$ 1.57 million $ 21,637
Jul 21, 7 AM $ 0.453
+1.10%
$ 1.57 million $ 22,461
Jul 21, 6 AM $ 0.448
+0.21%
$ 1.55 million $ 24,542
Jul 21, 5 AM $ 0.447
+0.04%
$ 1.55 million $ 24,727
Jul 21, 4 AM $ 0.447
-0.07%
$ 1.55 million $ 24,810
Jul 21, 3 AM $ 0.447
-0.12%
$ 1.55 million $ 24,847
Jul 21, 2 AM $ 0.447
-0.28%
$ 1.55 million $ 24,719
Jul 21, 1 AM $ 0.449
+1.03%
$ 1.55 million $ 23,175
Jul 21, 12 AM $ 0.444
+0.18%
$ 1.54 million $ 22,432
Jul 20, 11 PM $ 0.443
+0.02%
$ 1.53 million $ 27,450
Jul 20, 10 PM $ 0.443
-0.27%
$ 1.53 million $ 27,597
Jul 20, 9 PM $ 0.445
+0.43%
$ 1.54 million $ 28,226
Jul 20, 8 PM $ 0.443
+0.17%
$ 1.53 million $ 28,605
Jul 20, 7 PM $ 0.442
-0.32%
$ 1.53 million $ 33,334
Jul 20, 6 PM $ 0.443
-0.06%
$ 1.53 million $ 35,982
Jul 20, 5 PM $ 0.444
+0.03%
$ 1.53 million $ 35,071
Jul 20, 4 PM $ 0.443
-0.39%
$ 1.53 million $ 40,384
Jul 20, 3 PM $ 0.445
+1.53%
$ 1.54 million $ 46,421
Jul 20, 2 PM $ 0.438
-0.19%
$ 1.52 million $ 46,849
Jul 20, 1 PM $ 0.439
-0.39%
$ 1.52 million $ 48,326
Jul 20, 12 PM $ 0.441
-0.46%
$ 1.53 million $ 59,141
Jul 20, 11 AM $ 0.443
+0.63%
$ 1.53 million $ 58,012
Jul 20, 10 AM $ 0.44
+0.08%
$ 1.52 million $ 56,866
Jul 20, 9 AM $ 0.44
+0.09%
$ 1.52 million $ 61,086
Jul 20, 8 AM $ 0.44
+0.30%
$ 1.52 million $ 69,709
Jul 20, 7 AM $ 0.438
+0.38%
$ 1.52 million $ 76,183
Jul 20, 6 AM $ 0.437
-1.39%
$ 1.51 million $ 97,464