Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 4 PM $0.59
-0.37%
$2.04 million $17,725
Nov 10, 3 PM $0.592
-1.51%
$2.05 million $17,528
Nov 10, 2 PM $0.601
+1.08%
$2.08 million $17,753
Nov 10, 1 PM $0.598
-0.06%
$2.07 million $18,562
Nov 10, 12 PM $0.598
+0.11%
$2.07 million $23,393
Nov 10, 11 AM $0.596
+0.01%
$2.06 million $23,888
Nov 10, 10 AM $0.596
-0.51%
$2.06 million $24,157
Nov 10, 9 AM $0.599
-0.04%
$2.07 million $23,354
Nov 10, 8 AM $0.599
+0.00%
$2.07 million $23,582
Nov 10, 7 AM $0.599
+0.82%
$2.07 million $23,582
Nov 10, 6 AM $0.595
-0.63%
$2.06 million $23,376
Nov 10, 5 AM $0.598
-0.03%
$2.07 million $23,669
Nov 10, 4 AM $0.595
+0.45%
$2.06 million $22,981
Nov 10, 3 AM $0.592
+0.02%
$2.05 million $21,348
Nov 10, 2 AM $0.592
-0.36%
$2.05 million $21,345
Nov 10, 1 AM $0.595
+0.00%
$2.06 million $21,509
Nov 10, 12 AM $0.594
-0.02%
$2.06 million $22,336
Nov 9, 11 PM $0.595
+0.01%
$2.06 million $22,511
Nov 9, 10 PM $0.594
-0.29%
$2.06 million $23,874
Nov 9, 9 PM $0.596
+0.01%
$2.06 million $26,698
Nov 9, 8 PM $0.596
-0.12%
$2.06 million $28,928
Nov 9, 7 PM $0.6
+1.22%
$2.08 million $23,286
Nov 9, 6 PM $0.593
-0.07%
$2.05 million $19,703
Nov 9, 5 PM $0.593
-0.50%
$2.05 million $20,697
Nov 9, 4 PM $0.596
-0.38%
$2.06 million $21,997
Nov 9, 3 PM $0.598
+0.93%
$2.07 million $22,727
Nov 9, 2 PM $0.593
+0.65%
$2.05 million $24,884
Nov 9, 1 PM $0.589
+0.35%
$2.04 million $26,105
Nov 9, 12 PM $0.587
+1.12%
$2.03 million $24,030
Nov 9, 11 AM $0.58
+0.83%
$2.01 million $26,034
Nov 9, 10 AM $0.575
+0.33%
$1.99 million $29,055
Nov 9, 9 AM $0.574
+1.06%
$1.98 million $31,260
Nov 9, 8 AM $0.568
-0.01%
$1.96 million $32,032
Nov 9, 7 AM $0.568
-0.40%
$1.96 million $32,545
Nov 9, 6 AM $0.571
-0.31%
$1.98 million $32,870
Nov 9, 5 AM $0.573
-0.90%
$1.98 million $33,509
Nov 9, 4 AM $0.578
-0.44%
$2 million $34,223
Nov 9, 3 AM $0.581
-0.01%
$2.01 million $34,281
Nov 9, 2 AM $0.581
+0.17%
$2.01 million $34,605
Nov 9, 1 AM $0.58
+0.18%
$2.01 million $34,475
Nov 9, 12 AM $0.579
+1.05%
$2 million $34,319
Nov 8, 11 PM $0.573
+0.20%
$1.98 million $34,153
Nov 8, 10 PM $0.572
-0.17%
$1.98 million $33,617
Nov 8, 9 PM $0.568
-1.58%
$1.96 million $32,336
Nov 8, 8 PM $0.577
-0.72%
$2 million $29,723
Nov 8, 7 PM $0.581
-0.43%
$2.01 million $29,942
Nov 8, 6 PM $0.583
+1.43%
$2.02 million $29,205
Nov 8, 5 PM $0.575
+0.28%
$1.99 million $27,212
Nov 8, 4 PM $0.574
-1.76%
$1.98 million $26,009
Nov 8, 3 PM $0.583
+0.20%
$2.02 million $26,064