THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.426
+0.00%
$ 1.47 million $ 12,057
10:16 AM $ 0.426
+0.00%
$ 1.47 million $ 12,115
10:15 AM $ 0.426
+0.00%
$ 1.47 million $ 12,115
10:14 AM $ 0.426
+0.00%
$ 1.47 million $ 12,119
10:13 AM $ 0.426
+0.00%
$ 1.47 million $ 12,124
10:12 AM $ 0.426
+0.00%
$ 1.47 million $ 12,136
10:11 AM $ 0.426
+0.00%
$ 1.47 million $ 12,138
10:10 AM $ 0.426
+0.00%
$ 1.47 million $ 12,138
10:09 AM $ 0.426
+0.00%
$ 1.47 million $ 12,281
10:08 AM $ 0.426
-0.04%
$ 1.47 million $ 12,281
10:07 AM $ 0.426
+0.00%
$ 1.47 million $ 12,267
10:06 AM $ 0.426
+0.00%
$ 1.47 million $ 12,267
10:05 AM $ 0.426
+0.00%
$ 1.47 million $ 12,286
10:04 AM $ 0.426
-0.01%
$ 1.48 million $ 12,292
10:03 AM $ 0.427
+0.00%
$ 1.48 million $ 12,286
10:02 AM $ 0.427
+0.00%
$ 1.48 million $ 12,378
10:01 AM $ 0.427
+0.00%
$ 1.48 million $ 12,378
10:00 AM $ 0.427
+0.00%
$ 1.48 million $ 12,378
9:59 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:58 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:57 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:56 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:55 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:54 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:53 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:52 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:51 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:50 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:49 AM $ 0.427
+0.00%
$ 1.48 million $ 12,737
9:48 AM $ 0.427
-0.02%
$ 1.48 million $ 12,737
9:47 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:46 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:45 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:44 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:43 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:42 AM $ 0.427
-0.02%
$ 1.48 million $ 13,330
9:41 AM $ 0.427
+0.00%
$ 1.48 million $ 13,337
9:40 AM $ 0.427
+0.00%
$ 1.48 million $ 13,337
9:39 AM $ 0.427
+0.00%
$ 1.48 million $ 13,337
9:38 AM $ 0.427
+0.01%
$ 1.48 million $ 13,337
9:37 AM $ 0.427
+0.00%
$ 1.48 million $ 13,331
9:36 AM $ 0.427
-0.01%
$ 1.48 million $ 13,343
9:35 AM $ 0.427
+0.00%
$ 1.48 million $ 13,337
9:34 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:33 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:32 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:31 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:30 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:29 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:28 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348