THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $0.517
+0.00%
$1.79 million $156,156
3:13 PM $0.511
+0.00%
$1.77 million $139,055
3:08 PM $0.508
+0.00%
$1.76 million $132,081
3:03 PM $0.508
+0.00%
$1.76 million $132,116
2:58 PM $0.508
+0.00%
$1.76 million $132,126
2:53 PM $0.508
+0.00%
$1.76 million $133,806
2:48 PM $0.508
+0.00%
$1.76 million $134,048
2:43 PM $0.508
+0.00%
$1.76 million $135,342
2:38 PM $0.508
+0.00%
$1.76 million $135,353
2:33 PM $0.508
+0.00%
$1.76 million $136,255
2:28 PM $0.508
+0.00%
$1.76 million $136,819
2:23 PM $0.508
+0.00%
$1.76 million $138,146
2:18 PM $0.508
+0.00%
$1.76 million $139,789
2:13 PM $0.508
+0.00%
$1.76 million $143,081
2:08 PM $0.508
+0.00%
$1.76 million $147,505
2:03 PM $0.507
+0.00%
$1.75 million $146,146
1:58 PM $0.507
+0.00%
$1.75 million $147,254
1:53 PM $0.507
+0.00%
$1.75 million $147,748
1:48 PM $0.507
+0.00%
$1.75 million $148,868
1:43 PM $0.507
+0.00%
$1.75 million $147,720
1:38 PM $0.506
+0.00%
$1.75 million $146,767
1:33 PM $0.506
+0.00%
$1.75 million $148,336
1:28 PM $0.506
+0.00%
$1.75 million $148,959
1:23 PM $0.506
+0.00%
$1.75 million $150,014
1:18 PM $0.506
+0.00%
$1.75 million $150,140
1:13 PM $0.506
+0.00%
$1.75 million $148,532
1:08 PM $0.506
+0.00%
$1.75 million $149,712
1:03 PM $0.506
+0.00%
$1.75 million $152,601
12:58 PM $0.506
+0.00%
$1.75 million $154,992
12:53 PM $0.506
+0.00%
$1.75 million $155,466
12:48 PM $0.507
+0.00%
$1.75 million $157,579
12:43 PM $0.508
+0.00%
$1.76 million $154,280
12:38 PM $0.508
+0.00%
$1.76 million $157,694
12:33 PM $0.51
+0.00%
$1.76 million $156,847
12:28 PM $0.51
+0.00%
$1.76 million $158,949
12:23 PM $0.511
+0.00%
$1.77 million $161,136
12:18 PM $0.511
+0.00%
$1.77 million $161,674
12:13 PM $0.511
+0.00%
$1.77 million $166,521
12:08 PM $0.511
+0.00%
$1.77 million $167,743
12:03 PM $0.511
+0.00%
$1.77 million $167,749
11:58 AM $0.511
+0.00%
$1.77 million $168,774
11:53 AM $0.511
+0.00%
$1.77 million $170,104
11:48 AM $0.511
+0.00%
$1.77 million $170,104
11:43 AM $0.51
+0.00%
$1.76 million $169,478
11:38 AM $0.51
+0.00%
$1.76 million $175,004
11:33 AM $0.51
+0.00%
$1.76 million $178,065
11:28 AM $0.51
+0.00%
$1.76 million $178,227
11:23 AM $0.51
+0.00%
$1.76 million $180,120
11:18 AM $0.51
+0.00%
$1.76 million $180,594
11:13 AM $0.51
+0.00%
$1.76 million $180,594