THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.41
+0.00%
$ 1.4 million $ 56,591
1:49 PM $ 0.41
+0.00%
$ 1.42 million $ 56,597
1:48 PM $ 0.41
+0.00%
$ 1.42 million $ 56,597
1:47 PM $ 0.41
+0.00%
$ 1.42 million $ 56,604
1:46 PM $ 0.41
+0.00%
$ 1.42 million $ 56,604
1:45 PM $ 0.41
+0.00%
$ 1.42 million $ 56,604
1:44 PM $ 0.41
-0.08%
$ 1.42 million $ 56,610
1:43 PM $ 0.41
+0.00%
$ 1.42 million $ 56,661
1:42 PM $ 0.41
+0.00%
$ 1.42 million $ 56,657
1:41 PM $ 0.41
-0.19%
$ 1.42 million $ 56,648
1:40 PM $ 0.411
+0.00%
$ 1.42 million $ 56,648
1:39 PM $ 0.411
+0.00%
$ 1.42 million $ 56,648
1:38 PM $ 0.411
+0.00%
$ 1.42 million $ 56,648
1:37 PM $ 0.411
+0.00%
$ 1.42 million $ 56,648
1:36 PM $ 0.411
+0.00%
$ 1.42 million $ 56,644
1:35 PM $ 0.411
-0.19%
$ 1.42 million $ 56,533
1:34 PM $ 0.412
+0.00%
$ 1.43 million $ 56,533
1:33 PM $ 0.412
+0.00%
$ 1.43 million $ 56,533
1:32 PM $ 0.412
+0.00%
$ 1.43 million $ 56,533
1:31 PM $ 0.412
+0.00%
$ 1.43 million $ 56,533
1:30 PM $ 0.412
+0.00%
$ 1.43 million $ 56,533
1:29 PM $ 0.412
+0.00%
$ 1.43 million $ 56,421
1:28 PM $ 0.412
+0.00%
$ 1.43 million $ 56,421
1:27 PM $ 0.412
+0.19%
$ 1.43 million $ 56,408
1:26 PM $ 0.411
+0.00%
$ 1.43 million $ 56,408
1:25 PM $ 0.411
+0.00%
$ 1.43 million $ 56,425
1:24 PM $ 0.411
+0.09%
$ 1.42 million $ 54,564
1:23 PM $ 0.411
+0.00%
$ 1.42 million $ 54,564
1:22 PM $ 0.411
+0.00%
$ 1.42 million $ 54,564
1:21 PM $ 0.411
-0.19%
$ 1.42 million $ 54,564
1:20 PM $ 0.412
+0.00%
$ 1.42 million $ 54,562
1:19 PM $ 0.412
+0.00%
$ 1.42 million $ 54,562
1:18 PM $ 0.412
+0.19%
$ 1.42 million $ 54,562
1:17 PM $ 0.411
+0.00%
$ 1.42 million $ 54,542
1:16 PM $ 0.411
+0.00%
$ 1.42 million $ 54,542
1:15 PM $ 0.411
+0.19%
$ 1.42 million $ 54,533
1:14 PM $ 0.41
+0.00%
$ 1.42 million $ 54,422
1:13 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:12 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:11 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:10 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:09 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:08 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:07 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:06 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:05 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:04 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:03 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:02 PM $ 0.41
+0.00%
$ 1.42 million $ 54,364
1:01 PM $ 0.41
+0.00%
$ 1.42 million $ 54,370