THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.386
+0.00%
$ 1.33 million $ 159,503
2:44 AM $ 0.386
+0.00%
$ 1.34 million $ 159,503
2:43 AM $ 0.386
+0.00%
$ 1.34 million $ 159,519
2:42 AM $ 0.386
+0.00%
$ 1.34 million $ 159,519
2:41 AM $ 0.386
+0.00%
$ 1.34 million $ 159,692
2:40 AM $ 0.386
+0.00%
$ 1.34 million $ 159,692
2:39 AM $ 0.386
+0.00%
$ 1.34 million $ 159,692
2:38 AM $ 0.386
+0.00%
$ 1.34 million $ 159,692
2:37 AM $ 0.386
+0.00%
$ 1.34 million $ 159,707
2:36 AM $ 0.386
-0.28%
$ 1.34 million $ 159,715
2:35 AM $ 0.387
+0.00%
$ 1.34 million $ 158,421
2:34 AM $ 0.387
+0.00%
$ 1.34 million $ 158,421
2:33 AM $ 0.387
+0.00%
$ 1.34 million $ 158,421
2:32 AM $ 0.387
+0.00%
$ 1.34 million $ 158,421
2:31 AM $ 0.387
-0.96%
$ 1.34 million $ 159,892
2:30 AM $ 0.391
+0.00%
$ 1.34 million $ 159,907
2:29 AM $ 0.391
+0.00%
$ 1.35 million $ 159,907
2:28 AM $ 0.391
+0.00%
$ 1.35 million $ 160,083
2:27 AM $ 0.391
+0.00%
$ 1.35 million $ 160,083
2:26 AM $ 0.391
+0.00%
$ 1.35 million $ 160,083
2:25 AM $ 0.391
+0.00%
$ 1.35 million $ 162,786
2:24 AM $ 0.391
+0.00%
$ 1.35 million $ 162,801
2:23 AM $ 0.391
-0.09%
$ 1.35 million $ 162,817
2:22 AM $ 0.391
+0.00%
$ 1.35 million $ 162,957
2:21 AM $ 0.391
+0.00%
$ 1.35 million $ 166,928
2:20 AM $ 0.391
+0.00%
$ 1.35 million $ 166,940
2:19 AM $ 0.391
+0.00%
$ 1.35 million $ 166,940
2:18 AM $ 0.391
+0.00%
$ 1.35 million $ 166,907
2:17 AM $ 0.391
+0.00%
$ 1.35 million $ 166,873
2:16 AM $ 0.391
+0.00%
$ 1.35 million $ 167,162
2:15 AM $ 0.391
+0.00%
$ 1.35 million $ 167,269
2:14 AM $ 0.391
+0.00%
$ 1.35 million $ 167,269
2:13 AM $ 0.391
-0.05%
$ 1.35 million $ 167,227
2:12 AM $ 0.391
+0.00%
$ 1.35 million $ 167,227
2:11 AM $ 0.391
+0.00%
$ 1.35 million $ 167,227
2:10 AM $ 0.391
+0.00%
$ 1.35 million $ 167,225
2:09 AM $ 0.391
+0.00%
$ 1.35 million $ 167,232
2:08 AM $ 0.391
+0.00%
$ 1.35 million $ 167,232
2:07 AM $ 0.391
+0.00%
$ 1.35 million $ 167,232
2:06 AM $ 0.391
+0.00%
$ 1.35 million $ 167,224
2:05 AM $ 0.391
+0.00%
$ 1.35 million $ 167,224
2:04 AM $ 0.391
+0.00%
$ 1.35 million $ 167,400
2:03 AM $ 0.391
+0.00%
$ 1.35 million $ 167,400
2:02 AM $ 0.391
+0.00%
$ 1.35 million $ 167,400
2:01 AM $ 0.391
+0.00%
$ 1.35 million $ 167,382
2:00 AM $ 0.391
+0.00%
$ 1.35 million $ 167,355
1:59 AM $ 0.391
+0.00%
$ 1.35 million $ 167,353
1:58 AM $ 0.391
+0.00%
$ 1.35 million $ 167,369
1:57 AM $ 0.391
+0.00%
$ 1.35 million $ 167,449
1:56 AM $ 0.391
+0.32%
$ 1.35 million $ 167,465