THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 3.55
-14.46%
$ 11.53 million $ 45.92 million
Jun 24 $ 3.93
-4.63%
$ 14.38 million $ 39.34 million
Jun 17 $ 4.2
-10.63%
$ 14.26 million $ 42.69 million
Jun 10 $ 4.66
-12.51%
$ 16.26 million $ 42.52 million
Jun 3 $ 5.37
-9.22%
$ 18.44 million $ 39.29 million
May 27 $ 5.92
-11.69%
$ 20.46 million $ 42.78 million
May 20 $ 6.65
+0.81%
$ 23.18 million $ 39.02 million
May 13 $ 6.84
+11.95%
$ 22.83 million $ 39.43 million
May 6 $ 5.82
+11.53%
$ 21.12 million $ 45.06 million
Apr 29 $ 5.22
+2.05%
$ 18.05 million $ 43.6 million
Apr 22 $ 5.13
-8.55%
$ 17.68 million $ 37.96 million
Apr 15 $ 5.64
+4.37%
$ 19.42 million $ 46.37 million
Apr 8 $ 4.95
-33.44%
$ 18.68 million $ 49.42 million
Apr 1 $ 7.54
-13.38%
$ 25.69 million $ 38.83 million
Mar 25 $ 8.38
-4.10%
$ 30.15 million $ 41.9 million
Mar 18 $ 8.08
-9.97%
$ 30.24 million $ 63.82 million
Mar 11 $ 8.18
-4.49%
$ 30.99 million $ 65.16 million
Mar 4 $ 8.27
+46.55%
$ 29.6 million $ 27.86 million
Feb 26 $ 5.64
+4.66%
$ 19.52 million $ 12.33 million
Feb 19 $ 5.39
-2.42%
$ 18.65 million $ 10.83 million
Feb 12 $ 5.53
+6.83%
$ 19.12 million $ 13.45 million
Feb 5 $ 5.11
+18.87%
$ 17.89 million $ 10.2 million
Jan 29 $ 4.3
+1.00%
$ 14.88 million $ 11.86 million
Jan 22 $ 4.31
+2.37%
$ 14.74 million $ 10.55 million
Jan 15 $ 4.12
-7.26%
$ 14.55 million $ 10.4 million
Jan 8 $ 4.6
+0.55%
$ 15.39 million $ 9.96 million
Jan 1 $ 4.92
-4.60%
$ 15.79 million $ 3.54 million
Dec 25 $ 5.24
-13.41%
$ 17.86 million $ 2.67 million
Dec 18 $ 5.57
+1.28%
$ 20.89 million $ 2.16 million
Dec 11 $ 5.62
-14.72%
$ 19.03 million $ 2.96 million
Dec 4 $ 6.14
-11.91%
$ 22.81 million $ 4.44 million
Nov 27 $ 6.97
+32.46%
$ 24.1 million $ 8.71 million
Nov 20 $ 5.44
-2.13%
$ 18.21 million $ 6.99 million
Nov 13 $ 5.75
+11.94%
$ 19.26 million $ 17.35 million
Nov 6 $ 4.72
+40.00%
$ 17.76 million $ 14.99 million
Oct 30 $ 3.38
+505.71%
$ 11.7 million $ 5.88 million
Oct 23 $ 0.558
-69.46%
$ 1.93 million $ 3.85 million
Oct 16 $ 1.83
+10.25%
$ 6.33 million $ 2.85 million
Oct 9 $ 0.861
-49.85%
$ 5.75 million $ 1.12 million
Oct 2 $ 1.72
-20.19%
$ 5.95 million $ 6.43 million
Sep 25 $ 2.14
+27.21%
$ 7.4 million $ 2.78 million
Sep 18 $ 1.72
-7.03%
$ 5.82 million $ 1.77 million
Sep 11 $ 1.96
+26.27%
$ 6.4 million $ 3.69 million
Sep 4 $ 1.55
+5.91%
$ 5.36 million $ 4.09 million
Aug 28 $ 1.46
-1.28%
$ 5.05 million $ 4.54 million
Aug 21 $ 1.41
+131.27%
$ 5.11 million $ 1.69 million
Aug 14 $ 1.75
+27.17%
$ 2.11 million $ 5.43 million
Aug 7 $ 0.985
+5.59%
$ 4.78 million $ 391,852
Jul 31 $ 0.932
+0.61%
$ 3.22 million $ 825,171
Jul 24 $ 0.927
-6.51%
$ 3.21 million $ 716,818