THORChain (ERC20) Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $4.82
-9.00%
$16.99 million $39.07 million
Sep 23 $5.39
+19.70%
$18.38 million $43.43 million
Sep 16 $4.69
+19.11%
$15.63 million $38.59 million
Sep 9 $4
+11.78%
$13.65 million $38.32 million
Sep 2 $3.51
-7.82%
$12.32 million $38.46 million
Aug 26 $3.82
-13.15%
$13.23 million $42.99 million
Aug 19 $4.47
+14.50%
$15.26 million $38.73 million
Aug 12 $4.03
+30.23%
$13.51 million $45.44 million
Aug 5 $3.32
+3.61%
$10.7 million $55.29 million
Jul 29 $3.2
-29.38%
$11.08 million $46.07 million
Jul 22 $4.61
-5.87%
$15.71 million $39.68 million
Jul 15 $4.88
+27.45%
$16.95 million $42.48 million
Jul 8 $3.68
+10.48%
$13.21 million $41.28 million
Jul 1 $3.55
-14.46%
$11.53 million $45.92 million
Jun 24 $3.93
-4.63%
$14.38 million $39.34 million
Jun 17 $4.2
-10.63%
$14.26 million $42.69 million
Jun 10 $4.66
-12.51%
$16.26 million $42.52 million
Jun 3 $5.37
-9.22%
$18.44 million $39.29 million
May 27 $5.92
-11.69%
$20.46 million $42.78 million
May 20 $6.65
+0.81%
$23.18 million $39.02 million
May 13 $6.84
+11.95%
$22.83 million $39.43 million
May 6 $5.82
+11.53%
$21.12 million $45.06 million
Apr 29 $5.22
+2.05%
$18.05 million $43.6 million
Apr 22 $5.13
-8.55%
$17.68 million $37.96 million
Apr 15 $5.64
+4.37%
$19.42 million $46.37 million
Apr 8 $4.95
-33.44%
$18.68 million $49.42 million
Apr 1 $7.54
-13.38%
$25.69 million $38.83 million
Mar 25 $8.38
-4.10%
$30.15 million $41.9 million
Mar 18 $8.08
-9.97%
$30.24 million $63.82 million
Mar 11 $8.18
-4.49%
$30.99 million $65.16 million
Mar 4 $8.27
+46.55%
$29.6 million $27.86 million
Feb 26 $5.64
+4.66%
$19.52 million $12.33 million
Feb 19 $5.39
-2.42%
$18.65 million $10.83 million
Feb 12 $5.53
+6.83%
$19.12 million $13.45 million
Feb 5 $5.11
+18.87%
$17.89 million $10.2 million
Jan 29 $4.3
+1.00%
$14.88 million $11.86 million
Jan 22 $4.31
+2.37%
$14.74 million $10.55 million
Jan 15 $4.12
-7.26%
$14.55 million $10.4 million
Jan 8 $4.6
+0.55%
$15.39 million $9.96 million
Jan 1 $4.92
-4.60%
$15.79 million $3.54 million
Dec 25 $5.24
-13.41%
$17.86 million $2.67 million
Dec 18 $5.57
+1.28%
$20.89 million $2.16 million
Dec 11 $5.62
-14.72%
$19.03 million $2.96 million
Dec 4 $6.14
-11.91%
$22.81 million $4.44 million
Nov 27 $6.97
+32.46%
$24.1 million $8.71 million
Nov 20 $5.44
-2.13%
$18.21 million $6.99 million
Nov 13 $5.75
+11.94%
$19.26 million $17.35 million
Nov 6 $4.72
+40.00%
$17.76 million $14.99 million
Oct 30 $3.38
+505.71%
$11.7 million $5.88 million
Oct 23 $0.558
-69.46%
$1.93 million $3.85 million