Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $1.17
-0.55%
$4.5 million $58,255
Nov 25, 2022 $1.18
+3.37%
$4.52 million $59,946
Nov 24, 2022 $1.18
+0.19%
$4.53 million $620,139
Nov 23, 2022 $1.17
+7.51%
$4.52 million $108,284
Nov 22, 2022 $1.09
+0.53%
$4.2 million $50,332
Nov 21, 2022 $1.08
-5.00%
$4.17 million $61,427
Nov 20, 2022 $1.14
+17.78%
$4.39 million $137,777
Nov 19, 2022 $1.19
+18.82%
$4.58 million $65,204
Nov 18, 2022 $0.997
-28.87%
$3.85 million $161,358
Nov 17, 2022 $1.24
+4.73%
$4.77 million $90,951
Nov 16, 2022 $1.18
-0.63%
$4.56 million $147,901
Nov 15, 2022 $1.19
+4.32%
$4.59 million $237,985
Nov 14, 2022 $1.14
-1.24%
$4.4 million $153,992
Nov 13, 2022 $1.15
+4.50%
$4.45 million $152,933
Nov 12, 2022 $1.1
-3.91%
$4.26 million $117,965
Nov 11, 2022 $1.15
-4.72%
$4.43 million $109,472
Nov 10, 2022 $1.2
+14.54%
$4.65 million $135,221
Nov 9, 2022 $1.05
-18.65%
$4.07 million $194,478
Nov 8, 2022 $1.36
-14.71%
$5.28 million $233,053
Nov 7, 2022 $1.63
+2.41%
$6.37 million $138,623
Nov 6, 2022 $1.59
+29.68%
$6.24 million $166,174
Nov 5, 2022 $1.67
+1.78%
$6.53 million $109,136
Nov 4, 2022 $1.66
+44.74%
$6.52 million $183,953
Nov 3, 2022 $1.44
+0.17%
$5.65 million $82,181
Nov 2, 2022 $1.47
+16.85%
$5.77 million $154,774
Nov 1, 2022 $1.53
-1.73%
$5.99 million $79,833
Oct 31, 2022 $1.58
+2.94%
$6.18 million $120,304
Oct 30, 2022 $1.53
-1.41%
$6.01 million $124,051
Oct 29, 2022 $1.55
+31.33%
$6.09 million $185,552
Oct 28, 2022 $1.57
+5.13%
$6.14 million $101,853
Oct 27, 2022 $1.51
+0.01%
$5.9 million $159,262
Oct 26, 2022 $1.54
+30.32%
$6.06 million $194,388
Oct 25, 2022 $1.29
-10.72%
$5.07 million $234,216
Oct 24, 2022 $1.44
-2.95%
$5.68 million $116,893
Oct 23, 2022 $1.49
+3.16%
$5.84 million $167,136
Oct 22, 2022 $1.44
+0.34%
$5.66 million $116,922
Oct 21, 2022 $1.43
+0.34%
$5.64 million $153,659
Oct 20, 2022 $1.43
-1.05%
$5.62 million $138,089
Oct 19, 2022 $1.44
-3.92%
$5.68 million $145,023
Oct 18, 2022 $1.5
-2.48%
$5.92 million $151,686
Oct 17, 2022 $1.54
+4.30%
$6.07 million $74,994
Oct 16, 2022 $1.48
+3.22%
$5.84 million $61,851
Oct 15, 2022 $1.43
-1.47%
$5.66 million $155,117
Oct 14, 2022 $1.45
-2.05%
$5.75 million $65,551
Oct 13, 2022 $1.48
-1.37%
$5.87 million $154,181
Oct 12, 2022 $1.51
-0.39%
$5.95 million $160,395
Oct 11, 2022 $1.51
-0.45%
$5.97 million $133,545
Oct 10, 2022 $1.52
-5.07%
$6 million $164,592
Oct 9, 2022 $1.6
+2.93%
$6.32 million $182,603
Oct 8, 2022 $1.55
-1.80%
$6.14 million $145,097