THORChain (ERC20) Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $1.62
-1.35%
$6.43 million $64,547
Sep 23, 2022 $1.65
+0.79%
$6.53 million $90,635
Sep 22, 2022 $1.63
+5.02%
$6.48 million $197,701
Sep 21, 2022 $1.56
-2.92%
$-- $196,795
Sep 20, 2022 $1.6
+15.02%
$6.36 million $82,610
Sep 19, 2022 $1.39
-15.08%
$5.53 million $13,470
Sep 18, 2022 $1.64
-7.92%
$6.52 million $101,718
Sep 17, 2022 $1.78
+20.36%
$7.07 million $196,056
Sep 16, 2022 $1.48
-12.40%
$5.88 million $376
Sep 15, 2022 $1.69
-5.14%
$6.71 million $97,835
Sep 14, 2022 $1.78
+19.65%
$7.08 million $81,232
Sep 13, 2022 $1.49
-22.07%
$5.92 million $16,647
Sep 12, 2022 $1.91
-4.20%
$7.59 million $176,342
Sep 11, 2022 $1.99
-1.04%
$7.93 million $72,442
Sep 10, 2022 $2.02
+3.20%
$8.04 million $242,966
Sep 9, 2022 $1.95
+7.05%
$7.79 million $222,215
Sep 8, 2022 $1.82
+1.10%
$7.53 million $169,892
Sep 7, 2022 $1.81
+3.07%
$7.45 million $204,245
Sep 6, 2022 $1.75
-7.91%
$7.35 million $101,085
Sep 5, 2022 $1.9
-1.31%
$7.99 million $86,038
Sep 4, 2022 $1.93
+16.00%
$8.11 million $117,719
Sep 3, 2022 $1.66
-12.62%
$7.01 million $14,535
Sep 2, 2022 $1.9
-1.30%
$8.02 million $88,859
Sep 1, 2022 $1.93
+1.24%
$8.13 million $170,100
Aug 31, 2022 $1.9
+1.07%
$8.03 million $159,846
Aug 30, 2022 $1.88
-2.03%
$7.98 million $101,592
Aug 29, 2022 $1.92
+5.10%
$8.15 million $190,439
Aug 28, 2022 $1.83
-5.22%
$7.76 million $124,436
Aug 27, 2022 $1.93
-0.53%
$8.19 million $107,883
Aug 26, 2022 $1.94
-10.57%
$8.27 million $324,079
Aug 25, 2022 $2.17
-0.55%
$9.25 million $224,146
Aug 24, 2022 $2.18
+0.84%
$9.33 million $198,465
Aug 23, 2022 $2.16
+5.59%
$9.25 million $116,623
Aug 22, 2022 $2.05
-3.41%
$8.77 million $125,374
Aug 21, 2022 $2.11
+1.93%
$9.07 million $240,296
Aug 20, 2022 $2.07
+0.11%
$9.46 million $221,961
Aug 19, 2022 $2.07
-13.11%
$9.46 million $107,565
Aug 18, 2022 $2.38
-0.03%
$10.91 million $237,724
Aug 17, 2022 $2.39
-7.77%
$10.92 million $303,371
Aug 16, 2022 $2.59
-3.51%
$11.98 million $142,036
Aug 15, 2022 $2.68
-3.91%
$12.44 million $149,839
Aug 14, 2022 $2.79
-2.09%
$13.41 million $113,299
Aug 13, 2022 $2.85
-2.37%
$13.72 million $272,891
Aug 12, 2022 $2.92
+3.21%
$14.07 million $166,822
Aug 11, 2022 $2.83
-2.87%
$13.77 million $130,028
Aug 10, 2022 $2.91
+10.28%
$14.17 million $236,870
Aug 9, 2022 $2.62
-8.45%
$12.77 million $184,087
Aug 8, 2022 $2.86
+10.95%
$13.98 million $326,116
Aug 7, 2022 $2.58
-2.30%
$12.6 million $20,233
Aug 6, 2022 $2.64
-2.91%
$12.97 million $242,682