THORChain (ERC20) Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 6.24
+7.71%
$ 47.06 million $ 278,004
Apr 30, 2022 $ 5.79
-9.56%
$ 43.77 million $ 346,726
Apr 29, 2022 $ 6.41
-10.15%
$ 48.4 million $ 281,818
Apr 28, 2022 $ 7.13
-1.34%
$ 53.85 million $ 156,278
Apr 27, 2022 $ 7.22
+3.14%
$ 54.59 million $ 385,269
Apr 26, 2022 $ 7
-12.33%
$ 52.95 million $ 271,257
Apr 25, 2022 $ 7.99
+4.66%
$ 60.39 million $ 565,651
Apr 24, 2022 $ 7.64
-3.97%
$ 57.75 million $ 213,901
Apr 23, 2022 $ 7.96
-3.43%
$ 60.15 million $ 110,967
Apr 22, 2022 $ 8.24
-1.88%
$ 62.49 million $ 304,373
Apr 21, 2022 $ 8.4
-5.62%
$ 63.69 million $ 1.89 million
Apr 20, 2022 $ 8.9
+3.47%
$ 67.63 million $ 495,412
Apr 19, 2022 $ 8.6
+7.79%
$ 65.35 million $ 519,731
Apr 18, 2022 $ 7.97
+4.36%
$ 61.11 million $ 464,840
Apr 17, 2022 $ 7.64
-3.33%
$ 58.78 million $ 493,208
Apr 16, 2022 $ 7.9
+0.69%
$ 60.9 million $ 475,292
Apr 15, 2022 $ 7.85
-5.55%
$ 60.76 million $ 432,559
Apr 14, 2022 $ 8.31
-0.29%
$ 64.33 million $ 369,580
Apr 13, 2022 $ 8.38
+10.74%
$ 64.89 million $ 352,064
Apr 12, 2022 $ 7.57
+3.28%
$ 58.59 million $ 426,464
Apr 11, 2022 $ 7.33
-16.74%
$ 56.73 million $ 1.04 million
Apr 10, 2022 $ 8.83
-5.40%
$ 68.36 million $ 507,624
Apr 9, 2022 $ 9.33
+8.61%
$ 72.31 million $ 527,660
Apr 8, 2022 $ 8.59
-12.80%
$ 66.62 million $ 762,765
Apr 7, 2022 $ 9.85
+6.04%
$ 76.6 million $ 849,131
Apr 6, 2022 $ 9.3
-13.13%
$ 72.74 million $ 945,594
Apr 5, 2022 $ 10.72
-1.57%
$ 84.46 million $ 1.07 million
Apr 4, 2022 $ 10.89
-3.59%
$ 85.8 million $ 694,701
Apr 3, 2022 $ 11.3
-1.79%
$ 88.99 million $ 658,500
Apr 2, 2022 $ 11.5
-5.67%
$ 90.63 million $ 525,782
Apr 1, 2022 $ 12.2
+5.82%
$ 96.06 million $ 867,376
Mar 31, 2022 $ 11.52
-3.87%
$ 91.13 million $ 1.16 million
Mar 30, 2022 $ 11.99
+0.59%
$ 94.89 million $ 961,985
Mar 29, 2022 $ 11.92
+8.02%
$ 94.34 million $ 2.6 million
Mar 28, 2022 $ 11.07
-6.51%
$ 101.64 million $ 1.42 million
Mar 27, 2022 $ 11.84
+6.61%
$ 108.83 million $ 1.65 million
Mar 26, 2022 $ 11.1
+0.17%
$ 102.22 million $ 2.07 million
Mar 25, 2022 $ 11.08
+33.78%
$ 102.61 million $ 5.05 million
Mar 24, 2022 $ 8.29
-1.03%
$ 77.55 million $ 1.86 million
Mar 23, 2022 $ 8.37
-1.07%
$ 78.34 million $ 887,515
Mar 22, 2022 $ 8.47
+2.13%
$ 79.45 million $ 963,581
Mar 21, 2022 $ 8.29
-3.64%
$ 77.81 million $ 1 million
Mar 20, 2022 $ 8.6
-0.07%
$ 89.37 million $ 920,033
Mar 19, 2022 $ 8.61
+1.48%
$ 90.13 million $ 1.09 million
Mar 18, 2022 $ 8.48
+8.28%
$ 88.83 million $ 1.74 million
Mar 17, 2022 $ 7.84
+4.87%
$ 82.45 million $ 1.68 million
Mar 16, 2022 $ 7.47
+1.15%
$ 78.69 million $ 1.22 million
Mar 15, 2022 $ 7.38
+2.22%
$ 77.84 million $ 1.23 million
Mar 14, 2022 $ 7.22
+18.12%
$ 76.23 million $ 918,416
Mar 13, 2022 $ 6.12
-5.86%
$ 65.48 million $ 585,337