THORChain (ERC20) Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.424
-0.11%
$1.47 million $49,802
Jul 15, 1 PM $0.425
-0.31%
$1.47 million $48,870
Jul 15, 12 PM $0.426
+0.94%
$1.47 million $53,288
Jul 15, 11 AM $0.422
+0.06%
$1.46 million $67,809
Jul 15, 10 AM $0.422
+0.12%
$1.46 million $68,071
Jul 15, 9 AM $0.421
-0.17%
$1.46 million $63,509
Jul 15, 8 AM $0.422
-0.34%
$1.46 million $63,610
Jul 15, 7 AM $0.423
-0.36%
$1.46 million $63,005
Jul 15, 6 AM $0.425
+0.40%
$1.47 million $62,705
Jul 15, 5 AM $0.423
-0.04%
$1.46 million $53,646
Jul 15, 4 AM $0.423
-0.15%
$1.46 million $52,420
Jul 15, 3 AM $0.424
+0.65%
$1.47 million $51,784
Jul 15, 2 AM $0.421
+0.36%
$1.46 million $52,012
Jul 15, 1 AM $0.42
-0.09%
$1.45 million $51,572
Jul 15, 12 AM $0.42
-0.31%
$1.45 million $54,545
Jul 14, 11 PM $0.421
+0.71%
$1.46 million $61,393
Jul 14, 10 PM $0.418
+0.35%
$1.45 million $57,873
Jul 14, 9 PM $0.417
-0.04%
$1.44 million $51,101
Jul 14, 8 PM $0.417
-0.06%
$1.44 million $51,318
Jul 14, 7 PM $0.417
+0.20%
$1.44 million $50,610
Jul 14, 6 PM $0.417
+0.42%
$1.44 million $50,256
Jul 14, 5 PM $0.415
-0.54%
$1.43 million $50,158
Jul 14, 4 PM $0.417
+0.22%
$1.44 million $50,135
Jul 14, 3 PM $0.416
+0.19%
$1.44 million $47,991
Jul 14, 2 PM $0.415
+0.04%
$1.44 million $48,077
Jul 14, 1 PM $0.415
+0.03%
$1.44 million $48,400
Jul 14, 12 PM $0.415
+2.20%
$1.44 million $39,937
Jul 14, 11 AM $0.406
+0.15%
$1.4 million $24,486
Jul 14, 10 AM $0.405
+0.15%
$1.4 million $56,872
Jul 14, 9 AM $0.405
+0.17%
$1.4 million $72,261
Jul 14, 8 AM $0.404
+0.15%
$1.4 million $72,495
Jul 14, 7 AM $0.404
+0.13%
$1.4 million $72,338
Jul 14, 6 AM $0.403
-0.26%
$1.39 million $72,336
Jul 14, 5 AM $0.404
-0.02%
$1.4 million $72,294
Jul 14, 4 AM $0.404
-0.04%
$1.4 million $72,153
Jul 14, 3 AM $0.404
+0.15%
$1.4 million $72,150
Jul 14, 2 AM $0.404
-0.20%
$1.4 million $71,804
Jul 14, 1 AM $0.405
-0.17%
$1.4 million $71,960
Jul 14, 12 AM $0.405
-0.07%
$1.4 million $69,234
Jul 13, 11 PM $0.406
+0.45%
$1.4 million $75,018
Jul 13, 10 PM $0.404
+0.09%
$1.4 million $78,245
Jul 13, 9 PM $0.403
-0.63%
$1.4 million $82,622
Jul 13, 8 PM $0.406
+0.16%
$1.4 million $79,925
Jul 13, 7 PM $0.405
+0.31%
$1.4 million $79,207
Jul 13, 6 PM $0.404
+0.43%
$1.4 million $79,887
Jul 13, 5 PM $0.402
-0.43%
$1.39 million $79,665
Jul 13, 4 PM $0.404
-0.37%
$1.4 million $79,182
Jul 13, 3 PM $0.406
-0.77%
$1.4 million $78,744
Jul 13, 2 PM $0.409
+0.31%
$1.41 million $80,424
Jul 13, 1 PM $0.407
+0.33%
$1.41 million $79,554