Coinranking
THORChain (ERC20) Historical Data
RUNE
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 3 PM | $0.498 | +0.98% | ||
| Sep 15, 2 PM | $0.494 | -0.57% | ||
| Sep 15, 1 PM | $0.496 | -1.25% | ||
| Sep 15, 12 PM | $0.503 | +0.00% | ||
| Sep 15, 11 AM | $0.503 | -0.67% | ||
| Sep 15, 10 AM | $0.506 | -0.03% | ||
| Sep 15, 9 AM | $0.506 | +0.00% | ||
| Sep 15, 8 AM | $0.506 | -0.23% | ||
| Sep 15, 7 AM | $0.507 | -0.44% | ||
| Sep 15, 6 AM | $0.51 | -0.08% | ||
| Sep 15, 5 AM | $0.51 | -1.09% | ||
| Sep 15, 4 AM | $0.518 | -0.01% | ||
| Sep 15, 3 AM | $0.518 | +0.03% | ||
| Sep 15, 2 AM | $0.518 | -0.02% | ||
| Sep 15, 1 AM | $0.518 | -0.22% | ||
| Sep 15, 12 AM | $0.519 | -0.01% | ||
| Sep 14, 11 PM | $0.519 | -0.10% | ||
| Sep 14, 10 PM | $0.52 | -0.30% | ||
| Sep 14, 9 PM | $0.522 | -0.63% | ||
| Sep 14, 8 PM | $0.526 | -0.14% | ||
| Sep 14, 7 PM | $0.526 | +1.31% | ||
| Sep 14, 6 PM | $0.519 | -1.11% | ||
| Sep 14, 5 PM | $0.525 | +0.65% | ||
| Sep 14, 4 PM | $0.521 | +0.71% | ||
| Sep 14, 3 PM | $0.518 | +0.48% | ||
| Sep 14, 2 PM | $0.515 | -0.09% | ||
| Sep 14, 1 PM | $0.516 | -0.43% | ||
| Sep 14, 12 PM | $0.518 | +0.26% | ||
| Sep 14, 11 AM | $0.516 | -0.35% | ||
| Sep 14, 10 AM | $0.518 | -1.25% | ||
| Sep 14, 9 AM | $0.525 | +2.55% | ||
| Sep 14, 8 AM | $0.512 | -1.21% | ||
| Sep 14, 7 AM | $0.518 | +0.00% | ||
| Sep 14, 6 AM | $0.518 | +0.00% | ||
| Sep 14, 5 AM | $0.518 | +1.39% | ||
| Sep 14, 4 AM | $0.511 | -0.72% | ||
| Sep 14, 3 AM | $0.515 | -0.27% | ||
| Sep 14, 2 AM | $0.516 | +0.74% | ||
| Sep 14, 1 AM | $0.506 | -0.01% | ||
| Sep 14, 12 AM | $0.506 | +0.01% | ||
| Sep 13, 11 PM | $0.506 | -0.07% | ||
| Sep 13, 10 PM | $0.506 | -0.88% | ||
| Sep 13, 9 PM | $0.518 | +0.00% | ||
| Sep 13, 8 PM | $0.518 | -0.28% | ||
| Sep 13, 7 PM | $0.52 | +0.05% | ||
| Sep 13, 6 PM | $0.52 | +1.68% | ||
| Sep 13, 5 PM | $0.511 | +0.82% | ||
| Sep 13, 4 PM | $0.507 | +0.00% | ||
| Sep 13, 3 PM | $0.507 | +0.03% | ||
| Sep 13, 2 PM | $0.507 | +0.92% | ||