THORChain (ERC20) Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.385
+0.07%
$ 1.33 million $ 10,824
Apr 13, 12 AM $ 0.385
+0.14%
$ 1.33 million $ 11,310
Apr 12, 11 PM $ 0.384
-0.77%
$ 1.33 million $ 11,403
Apr 12, 10 PM $ 0.387
-0.17%
$ 1.34 million $ 10,927
Apr 12, 9 PM $ 0.388
-0.24%
$ 1.34 million $ 10,691
Apr 12, 8 PM $ 0.389
+0.20%
$ 1.35 million $ 10,431
Apr 12, 7 PM $ 0.388
+0.06%
$ 1.34 million $ 11,048
Apr 12, 6 PM $ 0.388
-0.06%
$ 1.34 million $ 13,491
Apr 12, 5 PM $ 0.388
+0.59%
$ 1.34 million $ 13,643
Apr 12, 4 PM $ 0.386
+0.00%
$ 1.34 million $ 13,099
Apr 12, 3 PM $ 0.386
+0.04%
$ 1.34 million $ 13,005
Apr 12, 2 PM $ 0.386
-0.17%
$ 1.33 million $ 15,757
Apr 12, 1 PM $ 0.387
-0.56%
$ 1.34 million $ 15,651
Apr 12, 12 PM $ 0.389
-0.16%
$ 1.34 million $ 15,610
Apr 12, 11 AM $ 0.389
+0.07%
$ 1.35 million $ 15,390
Apr 12, 10 AM $ 0.389
-0.42%
$ 1.35 million $ 10,155
Apr 12, 9 AM $ 0.391
+0.01%
$ 1.35 million $ 11,624
Apr 12, 8 AM $ 0.391
+0.00%
$ 1.35 million $ 12,129
Apr 12, 7 AM $ 0.391
-0.12%
$ 1.35 million $ 12,354
Apr 12, 6 AM $ 0.391
+0.00%
$ 1.35 million $ 12,617
Apr 12, 5 AM $ 0.391
+0.09%
$ 1.35 million $ 12,632
Apr 12, 4 AM $ 0.391
+0.00%
$ 1.35 million $ 12,581
Apr 12, 3 AM $ 0.391
-0.09%
$ 1.35 million $ 12,547
Apr 12, 2 AM $ 0.391
+0.09%
$ 1.35 million $ 12,323
Apr 12, 1 AM $ 0.391
-1.92%
$ 1.35 million $ 12,150
Apr 12, 12 AM $ 0.398
+0.09%
$ 1.38 million $ 11,961
Apr 11, 11 PM $ 0.398
-0.35%
$ 1.38 million $ 11,803
Apr 11, 10 PM $ 0.4
-0.75%
$ 1.38 million $ 11,670
Apr 11, 9 PM $ 0.403
+0.00%
$ 1.39 million $ 10,924
Apr 11, 8 PM $ 0.403
-0.38%
$ 1.39 million $ 10,954
Apr 11, 7 PM $ 0.404
+0.35%
$ 1.4 million $ 10,077
Apr 11, 6 PM $ 0.403
+0.75%
$ 1.39 million $ 7,447
Apr 11, 5 PM $ 0.4
-0.01%
$ 1.38 million $ 7,184
Apr 11, 4 PM $ 0.4
+0.33%
$ 1.38 million $ 7,334
Apr 11, 3 PM $ 0.398
-0.04%
$ 1.38 million $ 7,277
Apr 11, 2 PM $ 0.399
+0.15%
$ 1.38 million $ 4,814
Apr 11, 1 PM $ 0.398
-0.01%
$ 1.38 million $ 5,048
Apr 11, 12 PM $ 0.398
-0.11%
$ 1.38 million $ 4,995
Apr 11, 11 AM $ 0.398
-0.26%
$ 1.38 million $ 7,279
Apr 11, 10 AM $ 0.399
-0.17%
$ 1.38 million $ 7,270
Apr 11, 9 AM $ 0.4
+0.02%
$ 1.38 million $ 6,566
Apr 11, 8 AM $ 0.4
+0.25%
$ 1.38 million $ 6,113
Apr 11, 7 AM $ 0.399
-0.53%
$ 1.38 million $ 6,263
Apr 11, 6 AM $ 0.401
-0.13%
$ 1.39 million $ 6,047
Apr 11, 5 AM $ 0.402
-0.15%
$ 1.39 million $ 6,029
Apr 11, 4 AM $ 0.402
+0.00%
$ 1.39 million $ 6,018
Apr 11, 3 AM $ 0.402
-0.20%
$ 1.39 million $ 6,047
Apr 11, 2 AM $ 0.403
+0.11%
$ 1.39 million $ 6,113
Apr 11, 1 AM $ 0.403
-0.01%
$ 1.39 million $ 6,303
Apr 11, 12 AM $ 0.403
-0.12%
$ 1.39 million $ 6,152