THORChain (ERC20) Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.396
-0.01%
$ 1.37 million $ 28,972
Feb 16, 5 PM $ 0.396
-0.21%
$ 1.37 million $ 28,778
Feb 16, 4 PM $ 0.397
+0.34%
$ 1.37 million $ 27,835
Feb 16, 3 PM $ 0.396
-1.14%
$ 1.37 million $ 27,971
Feb 16, 2 PM $ 0.4
-0.38%
$ 1.38 million $ 26,200
Feb 16, 1 PM $ 0.402
-1.34%
$ 1.39 million $ 23,244
Feb 16, 12 PM $ 0.407
+0.97%
$ 1.41 million $ 23,436
Feb 16, 11 AM $ 0.403
-0.19%
$ 1.39 million $ 26,904
Feb 16, 10 AM $ 0.404
-0.42%
$ 1.4 million $ 24,294
Feb 16, 9 AM $ 0.406
+0.14%
$ 1.4 million $ 25,482
Feb 16, 8 AM $ 0.405
+0.28%
$ 1.4 million $ 24,884
Feb 16, 7 AM $ 0.404
-0.06%
$ 1.4 million $ 26,298
Feb 16, 6 AM $ 0.404
+0.05%
$ 1.4 million $ 26,656
Feb 16, 5 AM $ 0.404
-0.82%
$ 1.4 million $ 25,440
Feb 16, 4 AM $ 0.407
+0.49%
$ 1.41 million $ 21,274
Feb 16, 3 AM $ 0.405
+0.15%
$ 1.4 million $ 21,589
Feb 16, 2 AM $ 0.405
-0.32%
$ 1.4 million $ 21,232
Feb 16, 1 AM $ 0.406
+0.01%
$ 1.4 million $ 24,233
Feb 16, 12 AM $ 0.406
+0.00%
$ 1.4 million $ 26,548
Feb 15, 11 PM $ 0.406
+0.21%
$ 1.4 million $ 26,700
Feb 15, 10 PM $ 0.405
+0.19%
$ 1.4 million $ 29,704
Feb 15, 9 PM $ 0.404
-0.03%
$ 1.4 million $ 33,289
Feb 15, 8 PM $ 0.404
+0.45%
$ 1.4 million $ 35,239
Feb 15, 7 PM $ 0.403
-0.11%
$ 1.39 million $ 37,877
Feb 15, 6 PM $ 0.403
-0.21%
$ 1.39 million $ 37,668
Feb 15, 5 PM $ 0.404
-0.98%
$ 1.4 million $ 36,513
Feb 15, 4 PM $ 0.408
-0.17%
$ 1.41 million $ 36,091
Feb 15, 3 PM $ 0.409
+0.06%
$ 1.41 million $ 36,671
Feb 15, 2 PM $ 0.408
+0.33%
$ 1.41 million $ 36,936
Feb 15, 1 PM $ 0.407
-0.51%
$ 1.41 million $ 36,409
Feb 15, 12 PM $ 0.409
-1.30%
$ 1.42 million $ 34,772
Feb 15, 11 AM $ 0.415
-0.34%
$ 1.43 million $ 32,991
Feb 15, 10 AM $ 0.416
-0.63%
$ 1.44 million $ 36,954
Feb 15, 9 AM $ 0.419
-0.06%
$ 1.45 million $ 40,208
Feb 15, 8 AM $ 0.419
-0.83%
$ 1.45 million $ 40,205
Feb 15, 7 AM $ 0.422
+0.26%
$ 1.46 million $ 37,850
Feb 15, 6 AM $ 0.421
+0.00%
$ 1.46 million $ 36,939
Feb 15, 5 AM $ 0.421
+0.35%
$ 1.46 million $ 36,948
Feb 15, 4 AM $ 0.42
+1.13%
$ 1.45 million $ 37,066
Feb 15, 3 AM $ 0.415
+0.00%
$ 1.44 million $ 36,365
Feb 15, 2 AM $ 0.415
-0.44%
$ 1.44 million $ 35,970
Feb 15, 1 AM $ 0.417
-0.37%
$ 1.44 million $ 32,799
Feb 15, 12 AM $ 0.419
-0.52%
$ 1.45 million $ 31,082
Feb 14, 11 PM $ 0.421
-0.67%
$ 1.46 million $ 30,222
Feb 14, 10 PM $ 0.424
+0.72%
$ 1.47 million $ 31,603
Feb 14, 9 PM $ 0.421
-0.27%
$ 1.45 million $ 30,375
Feb 14, 8 PM $ 0.422
-0.69%
$ 1.46 million $ 36,115
Feb 14, 7 PM $ 0.425
+0.65%
$ 1.47 million $ 33,750
Feb 14, 6 PM $ 0.422
-0.04%
$ 1.46 million $ 36,915
Feb 14, 5 PM $ 0.422
+0.25%
$ 1.46 million $ 37,799