THORChain (ERC20) Historical Data

RUNE Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.416
+1.50%
$ 1.44 million $ 81,582
May 28, 8 AM $ 0.41
+0.00%
$ 1.42 million $ 75,893
May 28, 7 AM $ 0.41
+0.97%
$ 1.42 million $ 75,578
May 28, 6 AM $ 0.406
-0.34%
$ 1.41 million $ 68,880
May 28, 5 AM $ 0.408
-0.14%
$ 1.41 million $ 61,484
May 28, 4 AM $ 0.408
-0.80%
$ 1.41 million $ 61,022
May 28, 3 AM $ 0.411
-2.04%
$ 1.42 million $ 55,236
May 28, 2 AM $ 0.42
+0.09%
$ 1.45 million $ 54,051
May 28, 1 AM $ 0.42
-1.53%
$ 1.45 million $ 58,977
May 28, 12 AM $ 0.426
+0.10%
$ 1.47 million $ 73,399
May 27, 11 PM $ 0.426
-0.03%
$ 1.47 million $ 73,027
May 27, 10 PM $ 0.426
-0.25%
$ 1.47 million $ 65,539
May 27, 9 PM $ 0.427
-0.96%
$ 1.48 million $ 61,364
May 27, 8 PM $ 0.431
-0.88%
$ 1.49 million $ 57,479
May 27, 7 PM $ 0.435
+0.10%
$ 1.5 million $ 62,893
May 27, 6 PM $ 0.435
-0.51%
$ 1.5 million $ 64,249
May 27, 5 PM $ 0.437
-0.33%
$ 1.51 million $ 66,654
May 27, 4 PM $ 0.438
-0.45%
$ 1.52 million $ 68,484
May 27, 3 PM $ 0.44
+1.16%
$ 1.52 million $ 68,916
May 27, 2 PM $ 0.435
+0.54%
$ 1.51 million $ 66,704
May 27, 1 PM $ 0.433
-1.56%
$ 1.5 million $ 69,971
May 27, 12 PM $ 0.44
-0.13%
$ 1.52 million $ 69,867
May 27, 11 AM $ 0.44
+0.25%
$ 1.52 million $ 75,506
May 27, 10 AM $ 0.439
-0.08%
$ 1.52 million $ 77,181
May 27, 9 AM $ 0.439
-0.65%
$ 1.52 million $ 81,097
May 27, 8 AM $ 0.442
+0.41%
$ 1.53 million $ 84,779
May 27, 7 AM $ 0.441
-0.37%
$ 1.52 million $ 85,434
May 27, 6 AM $ 0.442
+0.02%
$ 1.53 million $ 92,851
May 27, 5 AM $ 0.442
+0.60%
$ 1.53 million $ 93,457
May 27, 4 AM $ 0.439
-0.44%
$ 1.52 million $ 96,976
May 27, 3 AM $ 0.441
+0.07%
$ 1.53 million $ 97,663
May 27, 2 AM $ 0.441
-0.48%
$ 1.53 million $ 99,476
May 27, 1 AM $ 0.443
-1.46%
$ 1.53 million $ 95,124
May 27, 12 AM $ 0.45
+0.02%
$ 1.56 million $ 80,752
May 26, 11 PM $ 0.45
+0.14%
$ 1.56 million $ 87,451
May 26, 10 PM $ 0.449
+0.64%
$ 1.55 million $ 88,921
May 26, 9 PM $ 0.446
-1.27%
$ 1.54 million $ 88,065
May 26, 8 PM $ 0.452
+1.79%
$ 1.56 million $ 94,834
May 26, 7 PM $ 0.444
-0.01%
$ 1.54 million $ 93,391
May 26, 6 PM $ 0.444
+0.22%
$ 1.54 million $ 95,690
May 26, 5 PM $ 0.443
-0.10%
$ 1.53 million $ 99,640
May 26, 4 PM $ 0.443
-0.30%
$ 1.53 million $ 106,015
May 26, 3 PM $ 0.445
-1.12%
$ 1.54 million $ 106,065
May 26, 2 PM $ 0.45
+0.83%
$ 1.56 million $ 106,463
May 26, 1 PM $ 0.446
-1.07%
$ 1.54 million $ 120,943
May 26, 12 PM $ 0.451
+0.76%
$ 1.56 million $ 124,235
May 26, 11 AM $ 0.447
-0.25%
$ 1.55 million $ 122,425
May 26, 10 AM $ 0.449
+1.78%
$ 1.55 million $ 127,900
May 26, 9 AM $ 0.441
-0.12%
$ 1.52 million $ 128,011
May 26, 8 AM $ 0.441
+0.47%
$ 1.53 million $ 162,482