Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $1.58
-2.05%
$6.26 million $169,768
Oct 6, 2022 $1.62
-2.41%
$6.39 million $107,103
Oct 5, 2022 $1.66
+1.70%
$6.55 million $177,399
Oct 4, 2022 $1.63
+14.64%
$6.44 million $121,978
Oct 3, 2022 $1.42
-3.15%
$5.62 million $24,895
Oct 2, 2022 $1.47
-3.82%
$5.8 million $77,081
Oct 1, 2022 $1.53
-2.77%
$6.04 million $150,661
Sep 30, 2022 $1.57
+0.55%
$6.21 million $178,673
Sep 29, 2022 $1.56
-0.55%
$6.18 million $169,186
Sep 28, 2022 $1.57
+0.01%
$6.21 million $94,251
Sep 27, 2022 $1.57
-2.09%
$6.21 million $96,968
Sep 26, 2022 $1.6
+0.88%
$6.34 million $136,106
Sep 25, 2022 $1.59
-2.28%
$6.29 million $68,532
Sep 24, 2022 $1.62
-1.35%
$6.43 million $64,547
Sep 23, 2022 $1.65
+0.79%
$6.53 million $90,635
Sep 22, 2022 $1.63
+5.02%
$6.48 million $197,701
Sep 21, 2022 $1.56
-2.92%
$-- $196,795
Sep 20, 2022 $1.6
+15.02%
$6.36 million $82,610
Sep 19, 2022 $1.39
-15.08%
$5.53 million $13,470
Sep 18, 2022 $1.64
-7.92%
$6.52 million $101,718
Sep 17, 2022 $1.78
+20.36%
$7.07 million $196,056
Sep 16, 2022 $1.48
-12.40%
$5.88 million $376
Sep 15, 2022 $1.69
-5.14%
$6.71 million $97,835
Sep 14, 2022 $1.78
+19.65%
$7.08 million $81,232
Sep 13, 2022 $1.49
-22.07%
$5.92 million $16,647
Sep 12, 2022 $1.91
-4.20%
$7.59 million $176,342
Sep 11, 2022 $1.99
-1.04%
$7.93 million $72,442
Sep 10, 2022 $2.02
+3.20%
$8.04 million $242,966
Sep 9, 2022 $1.95
+7.05%
$7.79 million $222,215
Sep 8, 2022 $1.82
+1.10%
$7.53 million $169,892
Sep 7, 2022 $1.81
+3.07%
$7.45 million $204,245
Sep 6, 2022 $1.75
-7.91%
$7.35 million $101,085
Sep 5, 2022 $1.9
-1.31%
$7.99 million $86,038
Sep 4, 2022 $1.93
+16.00%
$8.11 million $117,719
Sep 3, 2022 $1.66
-12.62%
$7.01 million $14,535
Sep 2, 2022 $1.9
-1.30%
$8.02 million $88,859
Sep 1, 2022 $1.93
+1.24%
$8.13 million $170,100
Aug 31, 2022 $1.9
+1.07%
$8.03 million $159,846
Aug 30, 2022 $1.88
-2.03%
$7.98 million $101,592
Aug 29, 2022 $1.92
+5.10%
$8.15 million $190,439
Aug 28, 2022 $1.83
-5.22%
$7.76 million $124,436
Aug 27, 2022 $1.93
-0.53%
$8.19 million $107,883
Aug 26, 2022 $1.94
-10.57%
$8.27 million $324,079
Aug 25, 2022 $2.17
-0.55%
$9.25 million $224,146
Aug 24, 2022 $2.18
+0.84%
$9.33 million $198,465
Aug 23, 2022 $2.16
+5.59%
$9.25 million $116,623
Aug 22, 2022 $2.05
-3.41%
$8.77 million $125,374
Aug 21, 2022 $2.11
+1.93%
$9.07 million $240,296
Aug 20, 2022 $2.07
+0.11%
$9.46 million $221,961
Aug 19, 2022 $2.07
-13.11%
$9.46 million $107,565