THORChain (ERC20) Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 5.16
+2.02%
$ 55.5 million $ 1.17 million
Mar 9, 2022 $ 5.06
+24.82%
$ 54.45 million $ 763,594
Mar 8, 2022 $ 4.05
-2.63%
$ 44.57 million $ 218,346
Mar 7, 2022 $ 4.16
-8.41%
$ 45.78 million $ 182,779
Mar 6, 2022 $ 4.54
-2.87%
$ 50.12 million $ 248,283
Mar 5, 2022 $ 4.68
-5.93%
$ 51.6 million $ 361,210
Mar 4, 2022 $ 4.97
-3.68%
$ 54.87 million $ 215,308
Mar 3, 2022 $ 5.16
+3.41%
$ 57.02 million $ 843,130
Mar 2, 2022 $ 4.99
+1.87%
$ 55.29 million $ 910,493
Mar 1, 2022 $ 4.9
+25.53%
$ 54.3 million $ 2.76 million
Feb 28, 2022 $ 3.9
+9.99%
$ 43.28 million $ 70,551
Feb 27, 2022 $ 3.55
-6.50%
$ 39.42 million $ 141,497
Feb 26, 2022 $ 3.8
+4.08%
$ 42.16 million $ 57,634
Feb 25, 2022 $ 3.64
+9.32%
$ 40.41 million $ 127,417
Feb 24, 2022 $ 3.33
-5.43%
$ 37 million $ 145,755
Feb 23, 2022 $ 3.52
-3.75%
$ 39.24 million $ 64,755
Feb 22, 2022 $ 3.66
+4.13%
$ 40.77 million $ 258,281
Feb 21, 2022 $ 3.51
-5.78%
$ 39.15 million $ 388,110
Feb 20, 2022 $ 3.73
-4.94%
$ 41.57 million $ 105,173
Feb 19, 2022 $ 3.93
-0.52%
$ 43.74 million $ 110,741
Feb 18, 2022 $ 3.95
-2.69%
$ 43.98 million $ 100,378
Feb 17, 2022 $ 4.05
-9.93%
$ 45.17 million $ 112,452
Feb 16, 2022 $ 4.5
+0.13%
$ 50.21 million $ 177,708
Feb 15, 2022 $ 4.49
+13.26%
$ 50.25 million $ 279,274
Feb 14, 2022 $ 3.97
+0.74%
$ 44.48 million $ 176,718
Feb 13, 2022 $ 3.94
-2.67%
$ 44.18 million $ 187,653
Feb 12, 2022 $ 4.05
-0.96%
$ 45.47 million $ 65,927
Feb 11, 2022 $ 4.09
-8.02%
$ 45.94 million $ 383,347
Feb 10, 2022 $ 4.45
-6.91%
$ 50.34 million $ 155,108
Feb 9, 2022 $ 4.78
+4.56%
$ 54.07 million $ 127,319
Feb 8, 2022 $ 4.57
-2.86%
$ 51.72 million $ 413,797
Feb 7, 2022 $ 4.7
+0.10%
$ 53.24 million $ 291,504
Feb 6, 2022 $ 4.7
+2.25%
$ 55.79 million $ 204,043
Feb 5, 2022 $ 4.59
+9.76%
$ 54.55 million $ 341,672
Feb 4, 2022 $ 4.18
+9.85%
$ 49.68 million $ 239,678
Feb 3, 2022 $ 3.8
+3.72%
$ 45.2 million $ 392,064
Feb 2, 2022 $ 3.67
-12.91%
$ 43.57 million $ 636,559
Feb 1, 2022 $ 4.21
+3.10%
$ 50.73 million $ 59,905
Jan 31, 2022 $ 4.09
+1.99%
$ 49.24 million $ 269,423
Jan 30, 2022 $ 4.01
-4.66%
$ 48.28 million $ 232,243
Jan 29, 2022 $ 4.2
+3.12%
$ 50.75 million $ 145,166
Jan 28, 2022 $ 4.08
+2.27%
$ 49.24 million $ 489,039
Jan 27, 2022 $ 3.99
-1.51%
$ 48.17 million $ 94,753
Jan 26, 2022 $ 4.05
-2.44%
$ 49.03 million $ 234,233
Jan 25, 2022 $ 4.15
+10.82%
$ 50.26 million $ 738,879
Jan 24, 2022 $ 3.75
-6.01%
$ 45.4 million $ 259,648
Jan 23, 2022 $ 3.99
+9.99%
$ 48.62 million $ 301,027
Jan 22, 2022 $ 3.64
-15.52%
$ 44.3 million $ 639,548
Jan 21, 2022 $ 4.29
-14.95%
$ 52.24 million $ 715,901
Jan 20, 2022 $ 5.04
-7.78%
$ 61.53 million $ 420,301