THORChain (ERC20) Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $2.64
-2.91%
$12.97 million $242,682
Aug 5, 2022 $2.72
+10.06%
$13.35 million $233,266
Aug 4, 2022 $2.47
-3.81%
$12.16 million $255,458
Aug 3, 2022 $2.58
+2.20%
$12.74 million $357,838
Aug 2, 2022 $2.53
+0.26%
$12.52 million $203,416
Aug 1, 2022 $2.52
-4.61%
$12.49 million $233,305
Jul 31, 2022 $2.65
-3.31%
$13.12 million $302,801
Jul 30, 2022 $2.74
+2.63%
$13.6 million $215,827
Jul 29, 2022 $2.67
-3.32%
$13.3 million $354,357
Jul 28, 2022 $2.76
+2.05%
$13.78 million $443,852
Jul 27, 2022 $2.7
+14.10%
$13.53 million $262,271
Jul 26, 2022 $2.37
-5.15%
$11.87 million $211,664
Jul 25, 2022 $2.5
-21.66%
$12.53 million $265,055
Jul 24, 2022 $3.19
+19.05%
$16.03 million $287,751
Jul 23, 2022 $2.67
+2.49%
$13.45 million $199,461
Jul 22, 2022 $2.6
-12.63%
$13.14 million $322,520
Jul 21, 2022 $2.98
-3.28%
$15.08 million $241,250
Jul 20, 2022 $3.09
+8.23%
$16.33 million $234,392
Jul 19, 2022 $2.85
+2.95%
$15.14 million $315,949
Jul 18, 2022 $2.77
+27.46%
$14.77 million $359,530
Jul 17, 2022 $2.15
-5.32%
$11.54 million $99,657
Jul 16, 2022 $2.28
+4.53%
$12.22 million $204,139
Jul 15, 2022 $2.18
-1.82%
$11.69 million $210,202
Jul 14, 2022 $2.22
+10.74%
$11.94 million $268,520
Jul 13, 2022 $2
+0.80%
$10.87 million $211,784
Jul 12, 2022 $1.99
-10.98%
$10.8 million $174,768
Jul 11, 2022 $2.23
-3.64%
$12.13 million $243,996
Jul 10, 2022 $2.32
-5.32%
$12.62 million $198,788
Jul 9, 2022 $2.43
+4.76%
$13.45 million $87,582
Jul 8, 2022 $2.3
-3.64%
$12.73 million $88,764
Jul 7, 2022 $2.39
-6.33%
$13.26 million $240,980
Jul 6, 2022 $2.55
+15.11%
$14.2 million $124,041
Jul 5, 2022 $2.22
+2.13%
$12.36 million $147,524
Jul 4, 2022 $2.17
+7.02%
$12.16 million $103,630
Jul 3, 2022 $2.03
+8.31%
$11.39 million $140,949
Jul 2, 2022 $1.87
+3.64%
$10.7 million $102,425
Jul 1, 2022 $1.81
-8.20%
$10.48 million $496,155
Jun 30, 2022 $1.98
-6.39%
$11.46 million $123,114
Jun 29, 2022 $2.12
+0.29%
$12.3 million $134,071
Jun 28, 2022 $2.11
+4.08%
$12.29 million $132,884
Jun 27, 2022 $2.03
-7.05%
$11.88 million $135,357
Jun 26, 2022 $2.18
-11.30%
$12.85 million $127,614
Jun 25, 2022 $2.46
+11.96%
$14.62 million $271,649
Jun 24, 2022 $2.2
+2.00%
$13.12 million $290,839
Jun 23, 2022 $2.16
+26.43%
$12.89 million $157,328
Jun 22, 2022 $1.71
-10.80%
$10.26 million $111,900
Jun 21, 2022 $1.92
+3.84%
$11.63 million $128,933
Jun 20, 2022 $1.85
+5.87%
$11.22 million $232,452
Jun 19, 2022 $1.74
+9.59%
$10.59 million $209,005
Jun 18, 2022 $1.59
-14.19%
$9.74 million $143,427