THORChain (ERC20) Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.403
-0.01%
$ 1.39 million $ 6,303
Apr 11, 12 AM $ 0.403
-0.12%
$ 1.39 million $ 6,152
Apr 10, 11 PM $ 0.403
+0.03%
$ 1.39 million $ 6,178
Apr 10, 10 PM $ 0.403
-0.34%
$ 1.39 million $ 6,696
Apr 10, 9 PM $ 0.404
-0.15%
$ 1.4 million $ 6,925
Apr 10, 8 PM $ 0.405
+0.41%
$ 1.4 million $ 6,808
Apr 10, 7 PM $ 0.403
+0.32%
$ 1.4 million $ 6,608
Apr 10, 6 PM $ 0.402
-0.10%
$ 1.39 million $ 7,583
Apr 10, 5 PM $ 0.403
+0.08%
$ 1.39 million $ 7,797
Apr 10, 4 PM $ 0.402
+0.26%
$ 1.39 million $ 10,008
Apr 10, 3 PM $ 0.401
-0.15%
$ 1.39 million $ 10,613
Apr 10, 2 PM $ 0.402
+1.18%
$ 1.39 million $ 15,798
Apr 10, 1 PM $ 0.397
-0.30%
$ 1.37 million $ 16,545
Apr 10, 12 PM $ 0.398
+0.49%
$ 1.38 million $ 16,765
Apr 10, 11 AM $ 0.396
+0.10%
$ 1.37 million $ 14,465
Apr 10, 10 AM $ 0.396
-0.08%
$ 1.37 million $ 14,839
Apr 10, 9 AM $ 0.396
+0.26%
$ 1.37 million $ 14,172
Apr 10, 8 AM $ 0.395
-0.48%
$ 1.37 million $ 14,031
Apr 10, 7 AM $ 0.397
-0.13%
$ 1.37 million $ 13,803
Apr 10, 6 AM $ 0.398
-0.31%
$ 1.38 million $ 14,251
Apr 10, 5 AM $ 0.399
-0.03%
$ 1.38 million $ 14,251
Apr 10, 4 AM $ 0.399
+0.22%
$ 1.38 million $ 14,438
Apr 10, 3 AM $ 0.398
+0.14%
$ 1.38 million $ 14,314
Apr 10, 2 AM $ 0.398
-0.04%
$ 1.38 million $ 14,280
Apr 10, 1 AM $ 0.398
+0.10%
$ 1.38 million $ 14,108
Apr 10, 12 AM $ 0.397
+0.10%
$ 1.37 million $ 14,132
Apr 9, 11 PM $ 0.397
-0.48%
$ 1.37 million $ 14,986
Apr 9, 10 PM $ 0.399
+0.04%
$ 1.38 million $ 15,131
Apr 9, 9 PM $ 0.399
+0.06%
$ 1.38 million $ 15,043
Apr 9, 8 PM $ 0.398
+0.14%
$ 1.38 million $ 15,053
Apr 9, 7 PM $ 0.398
-0.12%
$ 1.38 million $ 15,056
Apr 9, 6 PM $ 0.398
-0.35%
$ 1.38 million $ 14,946
Apr 9, 5 PM $ 0.4
+0.14%
$ 1.38 million $ 14,589
Apr 9, 4 PM $ 0.399
-0.52%
$ 1.38 million $ 12,403
Apr 9, 3 PM $ 0.401
+0.83%
$ 1.39 million $ 11,912
Apr 9, 2 PM $ 0.398
+1.33%
$ 1.38 million $ 9,378
Apr 9, 1 PM $ 0.393
-0.58%
$ 1.36 million $ 5,589
Apr 9, 12 PM $ 0.395
+0.13%
$ 1.37 million $ 6,055
Apr 9, 11 AM $ 0.395
-0.20%
$ 1.36 million $ 6,163
Apr 9, 10 AM $ 0.395
-0.40%
$ 1.37 million $ 5,961
Apr 9, 9 AM $ 0.397
+0.00%
$ 1.37 million $ 6,045
Apr 9, 8 AM $ 0.397
+0.00%
$ 1.37 million $ 6,064
Apr 9, 7 AM $ 0.397
+0.01%
$ 1.37 million $ 6,174
Apr 9, 6 AM $ 0.397
+0.00%
$ 1.37 million $ 5,709
Apr 9, 5 AM $ 0.397
+0.68%
$ 1.37 million $ 5,785
Apr 9, 4 AM $ 0.394
-0.02%
$ 1.36 million $ 5,564
Apr 9, 3 AM $ 0.394
+0.10%
$ 1.36 million $ 6,708
Apr 9, 2 AM $ 0.394
+0.13%
$ 1.36 million $ 6,821
Apr 9, 1 AM $ 0.393
-0.17%
$ 1.36 million $ 7,085
Apr 9, 12 AM $ 0.394
-0.55%
$ 1.36 million $ 6,902