Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.502
-0.16%
$1.74 million $57,169
Sep 13, 12 PM $0.504
-0.10%
$1.74 million $66,261
Sep 13, 11 AM $0.505
-0.54%
$1.75 million $71,100
Sep 13, 10 AM $0.508
+0.00%
$1.76 million $72,808
Sep 13, 9 AM $0.507
+0.02%
$1.76 million $73,253
Sep 13, 8 AM $0.507
-1.62%
$1.76 million $77,579
Sep 13, 7 AM $0.516
+0.00%
$1.78 million $82,194
Sep 13, 6 AM $0.516
+0.00%
$1.78 million $87,355
Sep 13, 5 AM $0.516
+0.01%
$1.78 million $89,032
Sep 13, 4 AM $0.516
+0.00%
$1.78 million $101,266
Sep 13, 3 AM $0.516
+0.00%
$1.78 million $106,391
Sep 13, 2 AM $0.516
+0.00%
$1.78 million $106,391
Sep 13, 1 AM $0.516
-0.98%
$1.78 million $106,391
Sep 13, 12 AM $0.521
+1.58%
$1.8 million $108,133
Sep 12, 11 PM $0.513
+0.00%
$1.77 million $150,179
Sep 12, 10 PM $0.513
+0.89%
$1.77 million $150,923
Sep 12, 9 PM $0.508
-0.61%
$1.76 million $149,343
Sep 12, 8 PM $0.511
-0.73%
$1.77 million $151,090
Sep 12, 7 PM $0.515
-0.99%
$1.78 million $150,978
Sep 12, 6 PM $0.52
+0.36%
$1.8 million $157,535
Sep 12, 5 PM $0.517
-0.26%
$1.79 million $165,337
Sep 12, 4 PM $0.52
+1.78%
$1.8 million $160,732
Sep 12, 3 PM $0.511
+0.73%
$1.77 million $150,396
Sep 12, 2 PM $0.508
+0.19%
$1.76 million $132,126
Sep 12, 1 PM $0.507
+0.14%
$1.75 million $147,254
Sep 12, 12 PM $0.506
-1.07%
$1.75 million $154,992
Sep 12, 11 AM $0.511
+0.34%
$1.77 million $168,774
Sep 12, 10 AM $0.51
-0.42%
$1.76 million $183,974
Sep 12, 9 AM $0.512
+0.38%
$1.77 million $194,610
Sep 12, 8 AM $0.51
-0.30%
$1.76 million $207,769
Sep 12, 7 AM $0.512
+0.16%
$1.77 million $236,358
Sep 12, 6 AM $0.511
+0.16%
$1.77 million $263,429
Sep 12, 5 AM $0.51
-1.02%
$1.76 million $360,027
Sep 12, 4 AM $0.515
+0.97%
$1.78 million $508,138
Sep 12, 3 AM $0.515
+0.00%
$1.78 million $571,733
Sep 12, 2 AM $0.515
+0.00%
$1.78 million $591,615
Sep 12, 1 AM $0.515
+0.98%
$1.78 million $614,042
Sep 12, 12 AM $0.51
+0.05%
$1.76 million $613,377
Sep 11, 11 PM $0.51
+0.19%
$1.76 million $570,190
Sep 11, 10 PM $0.509
+0.03%
$1.76 million $570,827
Sep 11, 9 PM $0.509
-0.22%
$1.76 million $582,483
Sep 11, 8 PM $0.509
-1.12%
$1.76 million $598,324
Sep 11, 7 PM $0.515
+1.87%
$1.78 million $626,477
Sep 11, 6 PM $0.505
-1.13%
$1.75 million $632,532
Sep 11, 5 PM $0.511
-0.17%
$1.77 million $857,422
Sep 11, 4 PM $0.512
+0.96%
$1.77 million $1.1 million
Sep 11, 3 PM $0.507
-1.42%
$1.75 million $1.38 million
Sep 11, 2 PM $0.514
+0.11%
$1.78 million $1.42 million
Sep 11, 1 PM $0.51
+1.38%
$1.76 million $1.48 million
Sep 11, 12 PM $0.504
+1.07%
$1.74 million $1.48 million