THORChain (ERC20) Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.422
+0.25%
$ 1.46 million $ 37,799
Feb 14, 4 PM $ 0.421
+0.10%
$ 1.46 million $ 43,326
Feb 14, 3 PM $ 0.421
+0.41%
$ 1.45 million $ 46,502
Feb 14, 2 PM $ 0.419
+0.18%
$ 1.45 million $ 51,532
Feb 14, 1 PM $ 0.418
-0.10%
$ 1.45 million $ 54,902
Feb 14, 12 PM $ 0.418
-0.75%
$ 1.45 million $ 55,742
Feb 14, 11 AM $ 0.422
+0.91%
$ 1.46 million $ 55,250
Feb 14, 10 AM $ 0.418
-0.36%
$ 1.45 million $ 50,502
Feb 14, 9 AM $ 0.419
+0.27%
$ 1.45 million $ 47,696
Feb 14, 8 AM $ 0.418
+0.42%
$ 1.45 million $ 48,077
Feb 14, 7 AM $ 0.416
+0.32%
$ 1.44 million $ 47,335
Feb 14, 6 AM $ 0.415
+0.13%
$ 1.44 million $ 47,372
Feb 14, 5 AM $ 0.415
-0.37%
$ 1.44 million $ 47,397
Feb 14, 4 AM $ 0.416
-0.13%
$ 1.44 million $ 47,328
Feb 14, 3 AM $ 0.417
-0.13%
$ 1.44 million $ 47,088
Feb 14, 2 AM $ 0.417
-0.13%
$ 1.44 million $ 47,104
Feb 14, 1 AM $ 0.418
+0.16%
$ 1.45 million $ 47,150
Feb 14, 12 AM $ 0.417
-0.14%
$ 1.44 million $ 46,493
Feb 13, 11 PM $ 0.418
+0.13%
$ 1.44 million $ 46,191
Feb 13, 10 PM $ 0.417
-0.28%
$ 1.44 million $ 41,919
Feb 13, 9 PM $ 0.418
+0.41%
$ 1.45 million $ 39,308
Feb 13, 8 PM $ 0.417
+0.30%
$ 1.44 million $ 32,788
Feb 13, 7 PM $ 0.415
+0.17%
$ 1.44 million $ 32,644
Feb 13, 6 PM $ 0.415
+0.70%
$ 1.43 million $ 31,034
Feb 13, 5 PM $ 0.412
-0.29%
$ 1.42 million $ 29,936
Feb 13, 4 PM $ 0.413
+2.37%
$ 1.43 million $ 24,451
Feb 13, 3 PM $ 0.403
+1.93%
$ 1.4 million $ 21,312
Feb 13, 2 PM $ 0.396
+0.37%
$ 1.37 million $ 16,514
Feb 13, 1 PM $ 0.394
+0.53%
$ 1.36 million $ 13,496
Feb 13, 12 PM $ 0.392
-0.35%
$ 1.36 million $ 13,009
Feb 13, 11 AM $ 0.394
+0.00%
$ 1.36 million $ 13,271
Feb 13, 10 AM $ 0.394
+0.13%
$ 1.36 million $ 13,206
Feb 13, 9 AM $ 0.393
+0.28%
$ 1.36 million $ 12,369
Feb 13, 8 AM $ 0.392
+1.30%
$ 1.36 million $ 14,311
Feb 13, 7 AM $ 0.387
+0.11%
$ 1.34 million $ 17,331
Feb 13, 6 AM $ 0.387
+0.24%
$ 1.34 million $ 21,629
Feb 13, 5 AM $ 0.386
-1.08%
$ 1.33 million $ 21,684
Feb 13, 4 AM $ 0.39
-0.27%
$ 1.35 million $ 21,859
Feb 13, 3 AM $ 0.391
+0.00%
$ 1.35 million $ 22,628
Feb 13, 2 AM $ 0.391
+0.14%
$ 1.35 million $ 22,752
Feb 13, 1 AM $ 0.39
+0.09%
$ 1.35 million $ 22,695
Feb 13, 12 AM $ 0.39
-0.23%
$ 1.35 million $ 26,473
Feb 12, 11 PM $ 0.391
+0.47%
$ 1.35 million $ 26,451
Feb 12, 10 PM $ 0.389
+0.14%
$ 1.35 million $ 27,048
Feb 12, 9 PM $ 0.389
-0.19%
$ 1.34 million $ 26,817
Feb 12, 8 PM $ 0.389
-0.35%
$ 1.35 million $ 26,092
Feb 12, 7 PM $ 0.391
+0.51%
$ 1.35 million $ 26,457
Feb 12, 6 PM $ 0.389
+0.34%
$ 1.34 million $ 26,054
Feb 12, 5 PM $ 0.387
+0.13%
$ 1.34 million $ 24,411
Feb 12, 4 PM $ 0.387
-1.14%
$ 1.34 million $ 24,366