THORChain (ERC20) Historical Data

RUNE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.407
+0.33%
$1.41 million $79,554
Jul 13, 12 PM $0.406
-0.01%
$1.4 million $78,806
Jul 13, 11 AM $0.406
-0.88%
$1.4 million $78,589
Jul 13, 10 AM $0.41
+1.42%
$1.42 million $46,473
Jul 13, 9 AM $0.404
+0.62%
$1.4 million $30,661
Jul 13, 8 AM $0.401
+0.09%
$1.39 million $30,313
Jul 13, 7 AM $0.401
+0.16%
$1.39 million $30,597
Jul 13, 6 AM $0.4
-0.28%
$1.39 million $30,168
Jul 13, 5 AM $0.402
+0.38%
$1.39 million $33,133
Jul 13, 4 AM $0.4
+0.02%
$1.38 million $33,142
Jul 13, 3 AM $0.4
-1.08%
$1.38 million $33,103
Jul 13, 2 AM $0.404
+0.52%
$1.4 million $32,904
Jul 13, 1 AM $0.402
-0.66%
$1.39 million $32,701
Jul 13, 12 AM $0.405
+0.54%
$1.4 million $32,213
Jul 12, 11 PM $0.403
-0.17%
$1.39 million $19,170
Jul 12, 10 PM $0.403
-0.44%
$1.4 million $21,805
Jul 12, 9 PM $0.405
-0.28%
$1.4 million $18,831
Jul 12, 8 PM $0.406
+0.01%
$1.41 million $18,880
Jul 12, 7 PM $0.406
+0.06%
$1.41 million $18,949
Jul 12, 6 PM $0.406
+0.21%
$1.4 million $26,950
Jul 12, 5 PM $0.405
-0.24%
$1.4 million $28,694
Jul 12, 4 PM $0.406
+0.02%
$1.41 million $28,841
Jul 12, 3 PM $0.406
-0.05%
$1.41 million $29,049
Jul 12, 2 PM $0.406
+0.10%
$1.41 million $35,249
Jul 12, 1 PM $0.406
-0.05%
$1.4 million $36,247
Jul 12, 12 PM $0.406
+0.10%
$1.41 million $36,783
Jul 12, 11 AM $0.406
+0.32%
$1.4 million $35,648
Jul 12, 10 AM $0.404
-0.15%
$1.4 million $35,208
Jul 12, 9 AM $0.405
-0.05%
$1.4 million $35,152
Jul 12, 8 AM $0.405
+0.24%
$1.4 million $38,510
Jul 12, 7 AM $0.404
+0.28%
$1.4 million $38,258
Jul 12, 6 AM $0.403
-0.34%
$1.39 million $42,226
Jul 12, 5 AM $0.405
-0.14%
$1.4 million $39,233
Jul 12, 4 AM $0.405
-0.17%
$1.4 million $39,126
Jul 12, 3 AM $0.406
-0.02%
$1.4 million $39,282
Jul 12, 2 AM $0.406
-0.14%
$1.4 million $39,209
Jul 12, 1 AM $0.406
+0.41%
$1.41 million $39,116
Jul 12, 12 AM $0.405
-0.25%
$1.4 million $39,081
Jul 11, 11 PM $0.406
-0.87%
$1.4 million $38,985
Jul 11, 10 PM $0.409
-0.24%
$1.42 million $31,672
Jul 11, 9 PM $0.41
-0.29%
$1.42 million $31,763
Jul 11, 8 PM $0.411
+0.03%
$1.42 million $31,977
Jul 11, 7 PM $0.411
+0.12%
$1.42 million $31,907
Jul 11, 6 PM $0.411
+0.12%
$1.42 million $22,682
Jul 11, 5 PM $0.41
+0.37%
$1.42 million $21,528
Jul 11, 4 PM $0.409
+0.16%
$1.41 million $21,457
Jul 11, 3 PM $0.408
-0.07%
$1.41 million $20,729
Jul 11, 2 PM $0.408
+0.72%
$1.41 million $12,342
Jul 11, 1 PM $0.406
+0.25%
$1.4 million $11,895
Jul 11, 12 PM $0.405
+0.55%
$1.4 million $11,371