THORChain (ERC20) Historical Data

RUNE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 5.46
-1.57%
$ 71 million $ 396,483
Jan 18, 2022 $ 5.55
-2.02%
$ 72.14 million $ 345,406
Jan 17, 2022 $ 5.66
-6.79%
$ 73.63 million $ 780,497
Jan 16, 2022 $ 6.07
-7.93%
$ 79.03 million $ 539,710
Jan 15, 2022 $ 6.51
+4.18%
$ 84.75 million $ 155,615
Jan 14, 2022 $ 6.25
+3.80%
$ 81.29 million $ 498,336
Jan 13, 2022 $ 6.03
-11.26%
$ 78.45 million $ 360,725
Jan 12, 2022 $ 6.79
+12.18%
$ 88.51 million $ 555,831
Jan 11, 2022 $ 6.05
+17.60%
$ 79.16 million $ 356,118
Jan 10, 2022 $ 5.14
-14.61%
$ 67.35 million $ 463,309
Jan 9, 2022 $ 6.03
+3.63%
$ 79.05 million $ 156,624
Jan 8, 2022 $ 5.82
-3.84%
$ 76.5 million $ 503,453
Jan 7, 2022 $ 6.05
-3.21%
$ 79.43 million $ 298,394
Jan 6, 2022 $ 6.25
-7.24%
$ 82.06 million $ 314,341
Jan 5, 2022 $ 6.75
-5.51%
$ 88.69 million $ 1.21 million
Jan 4, 2022 $ 7.15
+11.89%
$ 95.13 million $ 538,660
Jan 3, 2022 $ 6.39
-2.22%
$ 85.22 million $ 447,224
Jan 2, 2022 $ 6.54
+0.24%
$ 87.24 million $ 125,557
Jan 1, 2022 $ 6.52
+7.89%
$ 87.09 million $ 294,693
Dec 31, 2021 $ 6.04
-9.51%
$ 80.74 million $ 712,985
Dec 30, 2021 $ 6.68
+5.77%
$ 89.21 million $ 192,564
Dec 29, 2021 $ 6.3
-6.17%
$ 84.32 million $ 168,080
Dec 28, 2021 $ 6.72
-4.90%
$ 89.98 million $ 584,008
Dec 27, 2021 $ 7.07
+3.44%
$ 95.27 million $ 762,503
Dec 26, 2021 $ 6.84
-2.27%
$ 92.23 million $ 151,414
Dec 25, 2021 $ 7.01
-4.12%
$ 94.58 million $ 307,584
Dec 24, 2021 $ 7.31
+4.09%
$ 98.69 million $ 497,519
Dec 23, 2021 $ 7.02
+4.86%
$ 94.72 million $ 730,271
Dec 22, 2021 $ 6.69
+17.92%
$ 90.38 million $ 609,179
Dec 21, 2021 $ 5.68
+4.61%
$ 76.82 million $ 307,181
Dec 20, 2021 $ 5.41
+0.46%
$ 73.28 million $ 365,776
Dec 19, 2021 $ 5.39
-2.71%
$ 73.11 million $ 178,174
Dec 18, 2021 $ 5.55
+1.46%
$ 75.29 million $ 223,480
Dec 17, 2021 $ 5.48
-5.46%
$ 74.48 million $ 643,070
Dec 16, 2021 $ 5.8
+0.67%
$ 78.94 million $ 641,819
Dec 15, 2021 $ 5.76
+1.01%
$ 78.43 million $ 302,450
Dec 14, 2021 $ 5.71
-4.76%
$ 77.71 million $ 990,405
Dec 13, 2021 $ 6
-7.01%
$ 81.71 million $ 791,558
Dec 12, 2021 $ 6.45
-7.34%
$ 87.88 million $ 602,026
Dec 11, 2021 $ 6.96
+5.13%
$ 95.54 million $ 516,355
Dec 10, 2021 $ 6.64
-5.93%
$ 91.19 million $ 412,891
Dec 9, 2021 $ 7.08
-13.10%
$ 97.38 million $ 766,830
Dec 8, 2021 $ 8.15
+12.59%
$ 112.01 million $ 863,045
Dec 7, 2021 $ 7.23
+4.12%
$ 99.54 million $ 248,247
Dec 6, 2021 $ 6.93
-4.53%
$ 95.59 million $ 720,393
Dec 5, 2021 $ 7.26
-10.87%
$ 100.06 million $ 475,255
Dec 4, 2021 $ 8.13
-13.83%
$ 112.07 million $ 888,460
Dec 3, 2021 $ 9.44
-0.71%
$ 130.27 million $ 1.33 million
Dec 2, 2021 $ 9.51
-7.19%
$ 131.2 million $ 1.05 million
Dec 1, 2021 $ 10.24
-6.28%
$ 141.36 million $ 438,507