Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.499
+0.19%
$1.72 million $1.52 million
Sep 11, 10 AM $0.498
-0.94%
$1.72 million $1.77 million
Sep 11, 9 AM $0.502
-1.31%
$1.74 million $1.99 million
Sep 11, 8 AM $0.509
-2.73%
$1.76 million $2 million
Sep 11, 7 AM $0.523
-0.67%
$1.81 million $2.02 million
Sep 11, 6 AM $0.527
+0.35%
$1.82 million $2.01 million
Sep 11, 5 AM $0.525
-0.12%
$1.82 million $1.9 million
Sep 11, 4 AM $0.526
+3.02%
$1.82 million $1.75 million
Sep 11, 3 AM $0.51
-0.41%
$1.76 million $1.63 million
Sep 11, 2 AM $0.512
+0.68%
$1.77 million $1.62 million
Sep 11, 1 AM $0.509
+1.59%
$1.76 million $1.59 million
Sep 11, 12 AM $0.501
+0.96%
$1.73 million $1.56 million
Sep 10, 11 PM $0.496
+0.56%
$1.72 million $1.54 million
Sep 10, 10 PM $0.493
-0.73%
$1.71 million $1.53 million
Sep 10, 9 PM $0.497
-0.72%
$1.72 million $1.54 million
Sep 10, 8 PM $0.501
+0.89%
$1.73 million $1.53 million
Sep 10, 7 PM $0.496
-0.14%
$1.72 million $1.5 million
Sep 10, 6 PM $0.497
+1.37%
$1.72 million $1.48 million
Sep 10, 5 PM $0.49
-6.18%
$1.7 million $1.26 million
Sep 10, 4 PM $0.522
+4.41%
$1.81 million $1.08 million
Sep 10, 3 PM $0.5
+0.77%
$1.73 million $748,742
Sep 10, 2 PM $0.497
+2.22%
$1.72 million $715,490
Sep 10, 1 PM $0.486
+1.05%
$1.68 million $615,246
Sep 10, 12 PM $0.481
-3.04%
$1.66 million $581,630
Sep 10, 11 AM $0.496
-6.17%
$1.71 million $538,646
Sep 10, 10 AM $0.528
+8.93%
$1.83 million $300,468
Sep 10, 9 AM $0.485
-0.26%
$1.68 million $54,011
Sep 10, 8 AM $0.486
+1.10%
$1.68 million $52,961
Sep 10, 7 AM $0.481
+0.38%
$1.66 million $54,488
Sep 10, 6 AM $0.479
-0.19%
$1.66 million $51,053
Sep 10, 5 AM $0.48
+0.39%
$1.66 million $50,274
Sep 10, 4 AM $0.478
+0.38%
$1.65 million $48,654
Sep 10, 3 AM $0.476
-0.90%
$1.65 million $48,720
Sep 10, 2 AM $0.481
+1.11%
$1.66 million $47,811
Sep 10, 1 AM $0.475
-0.91%
$1.64 million $47,291
Sep 10, 12 AM $0.48
+0.03%
$1.66 million $45,167
Sep 9, 11 PM $0.48
+0.99%
$1.66 million $47,068
Sep 9, 10 PM $0.475
-0.76%
$1.64 million $46,085
Sep 9, 9 PM $0.478
-0.46%
$1.65 million $38,831
Sep 9, 8 PM $0.48
+0.06%
$1.66 million $39,676
Sep 9, 7 PM $0.48
-0.80%
$1.66 million $38,077
Sep 9, 6 PM $0.484
-0.51%
$1.67 million $37,710
Sep 9, 5 PM $0.486
+0.13%
$1.68 million $39,832
Sep 9, 4 PM $0.486
+0.13%
$1.68 million $39,624
Sep 9, 3 PM $0.485
-0.27%
$1.68 million $30,195
Sep 9, 2 PM $0.486
-0.78%
$1.68 million $30,765
Sep 9, 1 PM $0.49
-0.44%
$1.7 million $30,814
Sep 9, 12 PM $0.492
+0.78%
$1.7 million $27,191
Sep 9, 11 AM $0.488
+0.07%
$1.69 million $26,872
Sep 9, 10 AM $0.488
-0.33%
$1.69 million $27,045