THORChain (ERC20) Historical Data

RUNE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.405
+0.55%
$1.4 million $11,371
Jul 11, 11 AM $0.402
+0.16%
$1.39 million $11,333
Jul 11, 10 AM $0.402
-0.10%
$1.39 million $11,515
Jul 11, 9 AM $0.402
+0.46%
$1.39 million $11,691
Jul 11, 8 AM $0.4
+0.21%
$1.38 million $8,106
Jul 11, 7 AM $0.399
-0.23%
$1.38 million $9,415
Jul 11, 6 AM $0.4
-0.07%
$1.39 million $6,789
Jul 11, 5 AM $0.401
+0.09%
$1.39 million $7,036
Jul 11, 4 AM $0.4
-0.25%
$1.38 million $7,117
Jul 11, 3 AM $0.401
-0.06%
$1.39 million $10,659
Jul 11, 2 AM $0.402
+0.20%
$1.39 million $10,672
Jul 11, 1 AM $0.401
-0.16%
$1.39 million $10,744
Jul 11, 12 AM $0.401
+0.01%
$1.39 million $11,334
Jul 10, 11 PM $0.401
-0.03%
$1.39 million $11,473
Jul 10, 10 PM $0.401
+0.27%
$1.39 million $11,666
Jul 10, 9 PM $0.4
+0.13%
$1.39 million $11,605
Jul 10, 8 PM $0.4
-0.04%
$1.38 million $11,601
Jul 10, 7 PM $0.4
+0.33%
$1.38 million $13,100
Jul 10, 6 PM $0.399
-0.60%
$1.38 million $14,872
Jul 10, 5 PM $0.401
+0.15%
$1.39 million $20,250
Jul 10, 4 PM $0.401
+0.14%
$1.39 million $22,060
Jul 10, 3 PM $0.4
+0.24%
$1.38 million $24,189
Jul 10, 2 PM $0.399
-0.95%
$1.38 million $24,998
Jul 10, 1 PM $0.403
+0.28%
$1.39 million $24,885
Jul 10, 12 PM $0.402
-0.25%
$1.39 million $26,763
Jul 10, 11 AM $0.403
-0.20%
$1.39 million $27,273
Jul 10, 10 AM $0.403
+0.09%
$1.4 million $27,766
Jul 10, 9 AM $0.403
+0.04%
$1.39 million $27,759
Jul 10, 8 AM $0.403
-0.02%
$1.39 million $27,823
Jul 10, 7 AM $0.403
-0.22%
$1.39 million $27,041
Jul 10, 6 AM $0.404
-0.21%
$1.4 million $26,108
Jul 10, 5 AM $0.405
-0.16%
$1.4 million $26,453
Jul 10, 4 AM $0.405
+1.15%
$1.4 million $26,836
Jul 10, 3 AM $0.401
+0.16%
$1.39 million $25,785
Jul 10, 2 AM $0.4
+0.16%
$1.38 million $25,129
Jul 10, 1 AM $0.4
+0.83%
$1.38 million $25,538
Jul 10, 12 AM $0.396
-0.06%
$1.37 million $28,578
Jul 9, 11 PM $0.396
+0.02%
$1.37 million $35,497
Jul 9, 10 PM $0.396
-0.20%
$1.37 million $35,639
Jul 9, 9 PM $0.397
-0.04%
$1.37 million $35,660
Jul 9, 8 PM $0.397
-0.11%
$1.37 million $35,546
Jul 9, 7 PM $0.398
-0.29%
$1.38 million $34,295
Jul 9, 6 PM $0.399
+0.02%
$1.38 million $36,186
Jul 9, 5 PM $0.399
+0.83%
$1.38 million $30,615
Jul 9, 4 PM $0.396
+1.11%
$1.37 million $28,936
Jul 9, 3 PM $0.391
-0.03%
$1.35 million $27,141
Jul 9, 2 PM $0.391
+0.10%
$1.35 million $26,634
Jul 9, 1 PM $0.391
+0.17%
$1.35 million $26,852
Jul 9, 12 PM $0.39
+0.05%
$1.35 million $25,311
Jul 9, 11 AM $0.39
+0.32%
$1.35 million $24,872