THORChain (ERC20) Historical Data

RUNE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.387
+0.13%
$ 1.34 million $ 24,411
Feb 12, 4 PM $ 0.387
-1.14%
$ 1.34 million $ 24,366
Feb 12, 3 PM $ 0.391
-1.02%
$ 1.36 million $ 24,500
Feb 12, 2 PM $ 0.395
+0.00%
$ 1.37 million $ 24,438
Feb 12, 1 PM $ 0.395
+0.28%
$ 1.37 million $ 25,202
Feb 12, 12 PM $ 0.394
-0.47%
$ 1.36 million $ 25,451
Feb 12, 11 AM $ 0.396
+0.00%
$ 1.37 million $ 24,671
Feb 12, 10 AM $ 0.396
+0.79%
$ 1.37 million $ 25,313
Feb 12, 9 AM $ 0.393
+0.30%
$ 1.36 million $ 26,226
Feb 12, 8 AM $ 0.392
-0.01%
$ 1.36 million $ 23,865
Feb 12, 7 AM $ 0.392
-0.02%
$ 1.36 million $ 21,869
Feb 12, 6 AM $ 0.392
+0.39%
$ 1.36 million $ 18,082
Feb 12, 5 AM $ 0.391
-0.01%
$ 1.35 million $ 18,349
Feb 12, 4 AM $ 0.391
-0.01%
$ 1.35 million $ 19,333
Feb 12, 3 AM $ 0.391
+0.00%
$ 1.35 million $ 18,532
Feb 12, 2 AM $ 0.391
+0.19%
$ 1.35 million $ 19,073
Feb 12, 1 AM $ 0.39
-0.19%
$ 1.35 million $ 19,574
Feb 12, 12 AM $ 0.391
+0.95%
$ 1.35 million $ 15,797
Feb 11, 11 PM $ 0.387
-0.59%
$ 1.34 million $ 19,406
Feb 11, 10 PM $ 0.389
-0.95%
$ 1.35 million $ 18,741
Feb 11, 9 PM $ 0.393
+1.31%
$ 1.36 million $ 18,845
Feb 11, 8 PM $ 0.388
-0.31%
$ 1.34 million $ 18,775
Feb 11, 7 PM $ 0.389
+0.08%
$ 1.35 million $ 18,358
Feb 11, 6 PM $ 0.389
+1.00%
$ 1.35 million $ 17,973
Feb 11, 5 PM $ 0.385
+0.99%
$ 1.33 million $ 18,040
Feb 11, 4 PM $ 0.381
-0.16%
$ 1.32 million $ 18,732
Feb 11, 3 PM $ 0.382
-1.49%
$ 1.32 million $ 17,737
Feb 11, 2 PM $ 0.388
+0.15%
$ 1.34 million $ 17,985
Feb 11, 1 PM $ 0.387
-0.21%
$ 1.34 million $ 18,375
Feb 11, 12 PM $ 0.388
+0.46%
$ 1.34 million $ 19,951
Feb 11, 11 AM $ 0.386
+0.33%
$ 1.34 million $ 20,110
Feb 11, 10 AM $ 0.385
-0.40%
$ 1.33 million $ 20,472
Feb 11, 9 AM $ 0.386
+0.08%
$ 1.34 million $ 19,480
Feb 11, 8 AM $ 0.386
-0.23%
$ 1.34 million $ 21,774
Feb 11, 7 AM $ 0.387
+0.23%
$ 1.34 million $ 21,726
Feb 11, 6 AM $ 0.386
-1.32%
$ 1.34 million $ 21,671
Feb 11, 5 AM $ 0.391
+0.20%
$ 1.35 million $ 22,220
Feb 11, 4 AM $ 0.39
-1.21%
$ 1.35 million $ 23,261
Feb 11, 3 AM $ 0.395
-0.53%
$ 1.37 million $ 23,846
Feb 11, 2 AM $ 0.397
-0.40%
$ 1.37 million $ 24,118
Feb 11, 1 AM $ 0.399
-0.21%
$ 1.38 million $ 24,424
Feb 11, 12 AM $ 0.4
+0.40%
$ 1.38 million $ 24,495
Feb 10, 11 PM $ 0.398
+0.19%
$ 1.38 million $ 21,029
Feb 10, 10 PM $ 0.397
+0.16%
$ 1.37 million $ 21,025
Feb 10, 9 PM $ 0.397
-0.11%
$ 1.37 million $ 20,879
Feb 10, 8 PM $ 0.397
-0.02%
$ 1.37 million $ 21,584
Feb 10, 7 PM $ 0.397
+0.04%
$ 1.37 million $ 21,577
Feb 10, 6 PM $ 0.397
-0.77%
$ 1.37 million $ 21,903
Feb 10, 5 PM $ 0.4
-0.23%
$ 1.38 million $ 22,239
Feb 10, 4 PM $ 0.401
+0.29%
$ 1.39 million $ 21,960