THORChain (ERC20) Historical Data

RUNE Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.39
+0.32%
$1.35 million $24,872
Jul 9, 10 AM $0.389
-0.45%
$1.35 million $25,471
Jul 9, 9 AM $0.391
-0.05%
$1.35 million $25,457
Jul 9, 8 AM $0.391
+0.09%
$1.35 million $26,327
Jul 9, 7 AM $0.39
+0.11%
$1.35 million $27,790
Jul 9, 6 AM $0.39
+0.35%
$1.35 million $27,923
Jul 9, 5 AM $0.389
+0.45%
$1.34 million $28,117
Jul 9, 4 AM $0.387
+0.87%
$1.34 million $28,217
Jul 9, 3 AM $0.384
+0.13%
$1.33 million $26,819
Jul 9, 2 AM $0.383
-0.22%
$1.33 million $27,199
Jul 9, 1 AM $0.384
-0.17%
$1.33 million $27,976
Jul 9, 12 AM $0.385
-0.21%
$1.33 million $25,868
Jul 8, 11 PM $0.386
+0.40%
$1.33 million $18,610
Jul 8, 10 PM $0.384
-0.05%
$1.33 million $18,915
Jul 8, 9 PM $0.384
+0.23%
$1.33 million $20,032
Jul 8, 8 PM $0.383
-0.32%
$1.33 million $20,618
Jul 8, 7 PM $0.385
+0.50%
$1.33 million $32,513
Jul 8, 6 PM $0.383
+0.07%
$1.32 million $44,549
Jul 8, 5 PM $0.382
+0.46%
$1.32 million $46,867
Jul 8, 4 PM $0.381
+0.95%
$1.32 million $51,610
Jul 8, 3 PM $0.377
-0.25%
$1.3 million $55,899
Jul 8, 2 PM $0.378
+0.18%
$1.31 million $66,789
Jul 8, 1 PM $0.377
+0.15%
$1.31 million $81,151
Jul 8, 12 PM $0.377
-0.40%
$1.3 million $85,897
Jul 8, 11 AM $0.378
+0.77%
$1.31 million $95,474
Jul 8, 10 AM $0.375
-0.29%
$1.3 million $92,438
Jul 8, 9 AM $0.376
+0.00%
$1.3 million $93,060
Jul 8, 8 AM $0.376
-1.28%
$1.3 million $92,501
Jul 8, 7 AM $0.381
-0.20%
$1.32 million $90,952
Jul 8, 6 AM $0.382
-0.22%
$1.32 million $90,920
Jul 8, 5 AM $0.383
-0.31%
$1.32 million $97,920
Jul 8, 4 AM $0.384
-0.13%
$1.33 million $100,927
Jul 8, 3 AM $0.385
-0.02%
$1.33 million $104,822
Jul 8, 2 AM $0.385
-0.33%
$1.33 million $104,472
Jul 8, 1 AM $0.386
-0.87%
$1.34 million $110,058
Jul 8, 12 AM $0.389
+0.38%
$1.35 million $111,954
Jul 7, 11 PM $0.388
-0.18%
$1.34 million $113,705
Jul 7, 10 PM $0.389
+0.32%
$1.35 million $113,418
Jul 7, 9 PM $0.388
-0.31%
$1.34 million $115,605
Jul 7, 8 PM $0.389
+0.44%
$1.35 million $122,114
Jul 7, 7 PM $0.387
+0.00%
$1.34 million $112,167
Jul 7, 6 PM $0.387
-0.94%
$1.34 million $97,084
Jul 7, 5 PM $0.391
+0.96%
$1.35 million $94,938
Jul 7, 4 PM $0.387
-0.44%
$1.34 million $90,198
Jul 7, 3 PM $0.389
+0.13%
$1.35 million $105,998
Jul 7, 2 PM $0.389
+0.22%
$1.34 million $105,237
Jul 7, 1 PM $0.388
-2.92%
$1.34 million $97,060
Jul 7, 12 PM $0.399
-0.46%
$1.38 million $93,014
Jul 7, 11 AM $0.401
+0.26%
$1.39 million $103,251
Jul 7, 10 AM $0.4
-0.15%
$1.38 million $103,309