THORChain (ERC20) Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 7.47
-1.26%
$ 117.97 million $ 280,258
Oct 10, 2021 $ 7.58
-6.62%
$ 119.57 million $ 331,688
Oct 9, 2021 $ 8.13
-2.96%
$ 128.27 million $ 235,111
Oct 8, 2021 $ 8.37
-0.26%
$ 132.1 million $ 420,623
Oct 7, 2021 $ 8.39
-1.76%
$ 132.43 million $ 127,443
Oct 6, 2021 $ 8.56
-1.29%
$ 135.14 million $ 490,257
Oct 5, 2021 $ 8.68
-4.19%
$ 137 million $ 152,943
Oct 4, 2021 $ 9.06
+5.73%
$ 142.96 million $ 637,164
Oct 3, 2021 $ 8.57
-0.50%
$ 135.29 million $ 315,708
Oct 2, 2021 $ 8.6
+5.69%
$ 135.8 million $ 201,968
Oct 1, 2021 $ 8.13
+17.69%
$ 128.31 million $ 233,699
Sep 30, 2021 $ 6.91
+4.93%
$ 109.06 million $ 92,764
Sep 29, 2021 $ 6.58
-1.06%
$ 103.89 million $ 149,461
Sep 28, 2021 $ 6.64
-5.87%
$ 104.87 million $ 107,832
Sep 27, 2021 $ 7.09
-4.96%
$ 111.87 million $ 204,873
Sep 26, 2021 $ 7.46
+0.17%
$ 117.82 million $ 45,847
Sep 25, 2021 $ 7.48
-5.12%
$ 118.07 million $ 315,437
Sep 24, 2021 $ 7.87
-13.36%
$ 124.21 million $ 115,196
Sep 23, 2021 $ 8.98
+11.69%
$ 141.77 million $ 397,618
Sep 22, 2021 $ 8.02
+19.48%
$ 126.6 million $ 425,010
Sep 21, 2021 $ 6.7
-8.79%
$ 105.74 million $ 259,358
Sep 20, 2021 $ 7.28
-19.88%
$ 114.86 million $ 316,938
Sep 19, 2021 $ 9.06
-10.14%
$ 142.98 million $ 352,149
Sep 18, 2021 $ 10.07
+4.99%
$ 158.95 million $ 143,240
Sep 17, 2021 $ 9.58
-5.16%
$ 151.22 million $ 258,320
Sep 16, 2021 $ 10.1
+2.24%
$ 159.43 million $ 187,724
Sep 15, 2021 $ 9.84
+10.37%
$ 155.24 million $ 362,120
Sep 14, 2021 $ 8.91
+9.75%
$ 140.66 million $ 192,201
Sep 13, 2021 $ 8.13
-10.16%
$ 128.35 million $ 307,665
Sep 12, 2021 $ 8.99
+4.80%
$ 141.91 million $ 202,822
Sep 11, 2021 $ 8.58
+1.97%
$ 135.38 million $ 236,405
Sep 10, 2021 $ 8.28
-6.23%
$ 130.74 million $ 259,941
Sep 9, 2021 $ 8.83
+2.55%
$ 139.34 million $ 532,241
Sep 8, 2021 $ 8.59
-3.73%
$ 135.55 million $ 237,390
Sep 7, 2021 $ 8.91
-18.93%
$ 140.64 million $ 473,217
Sep 6, 2021 $ 11
+8.20%
$ 173.61 million $ 210,181
Sep 5, 2021 $ 10.17
+4.46%
$ 160.59 million $ 717,544
Sep 4, 2021 $ 9.74
+7.71%
$ 153.73 million $ 308,026
Sep 3, 2021 $ 9.04
-12.42%
$ 142.66 million $ 830,432
Sep 2, 2021 $ 10.32
-5.54%
$ 162.93 million $ 281,699
Sep 1, 2021 $ 10.88
+8.32%
$ 171.73 million $ 277,101
Aug 31, 2021 $ 10.09
+4.55%
$ 159.2 million $ 409,821
Aug 30, 2021 $ 9.65
-1.74%
$ 152.33 million $ 173,399
Aug 29, 2021 $ 9.83
-4.24%
$ 155.2 million $ 278,197
Aug 28, 2021 $ 10.26
+1.02%
$ 161.89 million $ 149,787
Aug 27, 2021 $ 10.13
+2.16%
$ -- $ 233,088
May 30, 2021 $ 10.72
+7.23%
$ -- $ 336,331
May 29, 2021 $ 9.99
-21.75%
$ -- $ 441,474
May 28, 2021 $ 12.77
-7.44%
$ -- $ 437,574
May 27, 2021 $ 13.81
+6.53%
$ -- $ 1.04 million