Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $4.09
-6.87%
$30.24 million $423,724
May 9, 2022 $4.56
-17.61%
$33.68 million $227,027
May 8, 2022 $5.52
-0.79%
$40.83 million $208,824
May 7, 2022 $5.57
-7.37%
$41.25 million $82,122
May 6, 2022 $6.02
-2.58%
$44.54 million $86,572
May 5, 2022 $6.18
-7.11%
$45.74 million $239,112
May 4, 2022 $6.65
+12.14%
$49.25 million $396,446
May 3, 2022 $5.93
-0.86%
$44.58 million $452,597
May 2, 2022 $5.99
-4.69%
$45.09 million $328,803
May 1, 2022 $6.24
+7.71%
$47.06 million $278,004
Apr 30, 2022 $5.79
-9.56%
$43.77 million $346,726
Apr 29, 2022 $6.41
-10.15%
$48.4 million $281,818
Apr 28, 2022 $7.13
-1.34%
$53.85 million $156,278
Apr 27, 2022 $7.22
+3.14%
$54.59 million $385,269
Apr 26, 2022 $7
-12.33%
$52.95 million $271,257
Apr 25, 2022 $7.99
+4.66%
$60.39 million $565,651
Apr 24, 2022 $7.64
-3.97%
$57.75 million $213,901
Apr 23, 2022 $7.96
-3.43%
$60.15 million $110,967
Apr 22, 2022 $8.24
-1.88%
$62.49 million $304,373
Apr 21, 2022 $8.4
-5.62%
$63.69 million $1.89 million
Apr 20, 2022 $8.9
+3.47%
$67.63 million $495,412
Apr 19, 2022 $8.6
+7.79%
$65.35 million $519,731
Apr 18, 2022 $7.97
+4.36%
$61.11 million $464,840
Apr 17, 2022 $7.64
-3.33%
$58.78 million $493,208
Apr 16, 2022 $7.9
+0.69%
$60.9 million $475,292
Apr 15, 2022 $7.85
-5.55%
$60.76 million $432,559
Apr 14, 2022 $8.31
-0.29%
$64.33 million $369,580
Apr 13, 2022 $8.38
+10.74%
$64.89 million $352,064
Apr 12, 2022 $7.57
+3.28%
$58.59 million $426,464
Apr 11, 2022 $7.33
-16.74%
$56.73 million $1.04 million
Apr 10, 2022 $8.83
-5.40%
$68.36 million $507,624
Apr 9, 2022 $9.33
+8.61%
$72.31 million $527,660
Apr 8, 2022 $8.59
-12.80%
$66.62 million $762,765
Apr 7, 2022 $9.85
+6.04%
$76.6 million $849,131
Apr 6, 2022 $9.3
-13.13%
$72.74 million $945,594
Apr 5, 2022 $10.72
-1.57%
$84.46 million $1.07 million
Apr 4, 2022 $10.89
-3.59%
$85.8 million $694,701
Apr 3, 2022 $11.3
-1.79%
$88.99 million $658,500
Apr 2, 2022 $11.5
-5.67%
$90.63 million $525,782
Apr 1, 2022 $12.2
+5.82%
$96.06 million $867,376
Mar 31, 2022 $11.52
-3.87%
$91.13 million $1.16 million
Mar 30, 2022 $11.99
+0.59%
$94.89 million $961,985
Mar 29, 2022 $11.92
+8.02%
$94.34 million $2.6 million
Mar 28, 2022 $11.07
-6.51%
$101.64 million $1.42 million
Mar 27, 2022 $11.84
+6.61%
$108.83 million $1.65 million
Mar 26, 2022 $11.1
+0.17%
$102.22 million $2.07 million
Mar 25, 2022 $11.08
+33.78%
$102.61 million $5.05 million
Mar 24, 2022 $8.29
-1.03%
$77.55 million $1.86 million
Mar 23, 2022 $8.37
-1.07%
$78.34 million $887,515
Mar 22, 2022 $8.47
+2.13%
$79.45 million $963,581