THORChain (ERC20) Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.379
-0.09%
$ 1.31 million $ 38,282
Apr 4, 9 PM $ 0.38
+0.32%
$ 1.31 million $ 38,182
Apr 4, 8 PM $ 0.379
-1.25%
$ 1.31 million $ 36,658
Apr 4, 7 PM $ 0.383
+0.97%
$ 1.33 million $ 33,525
Apr 4, 6 PM $ 0.38
-0.56%
$ 1.31 million $ 31,783
Apr 4, 5 PM $ 0.382
+0.80%
$ 1.32 million $ 29,529
Apr 4, 4 PM $ 0.379
-0.39%
$ 1.31 million $ 14,966
Apr 4, 3 PM $ 0.38
-0.24%
$ 1.32 million $ 12,209
Apr 4, 2 PM $ 0.381
-0.53%
$ 1.32 million $ 10,970
Apr 4, 1 PM $ 0.383
-0.91%
$ 1.33 million $ 10,223
Apr 4, 12 PM $ 0.387
+0.00%
$ 1.34 million $ 10,301
Apr 4, 11 AM $ 0.387
+0.00%
$ 1.34 million $ 11,567
Apr 4, 10 AM $ 0.386
-0.54%
$ 1.34 million $ 11,617
Apr 4, 9 AM $ 0.388
-1.09%
$ 1.34 million $ 11,324
Apr 4, 8 AM $ 0.392
-0.27%
$ 1.36 million $ 10,804
Apr 4, 7 AM $ 0.393
-0.17%
$ 1.36 million $ 9,918
Apr 4, 6 AM $ 0.394
+0.04%
$ 1.36 million $ 10,011
Apr 4, 5 AM $ 0.394
-0.27%
$ 1.36 million $ 9,964
Apr 4, 4 AM $ 0.395
+0.19%
$ 1.37 million $ 8,670
Apr 4, 3 AM $ 0.394
+0.00%
$ 1.36 million $ 8,649
Apr 4, 2 AM $ 0.394
-0.44%
$ 1.36 million $ 8,750
Apr 4, 1 AM $ 0.396
-0.17%
$ 1.37 million $ 8,025
Apr 4, 12 AM $ 0.397
+0.00%
$ 1.37 million $ 7,930
Apr 3, 11 PM $ 0.397
+0.00%
$ 1.37 million $ 7,740
Apr 3, 10 PM $ 0.397
+0.00%
$ 1.37 million $ 7,785
Apr 3, 9 PM $ 0.397
+0.00%
$ 1.37 million $ 7,965
Apr 3, 8 PM $ 0.397
-0.11%
$ 1.37 million $ 8,141
Apr 3, 7 PM $ 0.397
-0.01%
$ 1.37 million $ 8,529
Apr 3, 6 PM $ 0.397
-0.43%
$ 1.37 million $ 8,572
Apr 3, 5 PM $ 0.399
+0.22%
$ 1.38 million $ 8,723
Apr 3, 4 PM $ 0.398
+0.00%
$ 1.38 million $ 9,162
Apr 3, 3 PM $ 0.398
-0.03%
$ 1.38 million $ 9,193
Apr 3, 2 PM $ 0.398
+0.01%
$ 1.38 million $ 8,810
Apr 3, 1 PM $ 0.397
-0.42%
$ 1.37 million $ 9,240
Apr 3, 12 PM $ 0.399
+0.16%
$ 1.38 million $ 11,188
Apr 3, 11 AM $ 0.398
+0.34%
$ 1.38 million $ 7,848
Apr 3, 10 AM $ 0.397
-0.12%
$ 1.37 million $ 7,980
Apr 3, 9 AM $ 0.398
-0.09%
$ 1.38 million $ 8,584
Apr 3, 8 AM $ 0.398
+0.09%
$ 1.38 million $ 8,739
Apr 3, 7 AM $ 0.398
+0.29%
$ 1.38 million $ 10,549
Apr 3, 6 AM $ 0.396
+0.13%
$ 1.37 million $ 10,422
Apr 3, 5 AM $ 0.396
-0.05%
$ 1.37 million $ 11,545
Apr 3, 4 AM $ 0.396
+0.11%
$ 1.37 million $ 12,272
Apr 3, 3 AM $ 0.396
+0.13%
$ 1.37 million $ 13,156
Apr 3, 2 AM $ 0.395
+0.28%
$ 1.37 million $ 13,195
Apr 3, 1 AM $ 0.394
-0.27%
$ 1.36 million $ 14,286
Apr 3, 12 AM $ 0.395
-0.02%
$ 1.37 million $ 17,205
Apr 2, 11 PM $ 0.395
+0.00%
$ 1.37 million $ 19,154
Apr 2, 10 PM $ 0.395
-0.01%
$ 1.37 million $ 19,136
Apr 2, 9 PM $ 0.395
-0.36%
$ 1.37 million $ 20,296