THORChain (ERC20) Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.504
+7.67%
$ 1.74 million $ 36,549
May 20, 4 AM $ 0.468
+0.17%
$ 1.62 million $ 70,386
May 20, 3 AM $ 0.467
+0.07%
$ 1.62 million $ 78,836
May 20, 2 AM $ 0.467
+1.16%
$ 1.62 million $ 86,483
May 20, 1 AM $ 0.462
+2.62%
$ 1.6 million $ 126,113
May 20, 12 AM $ 0.45
-1.93%
$ 1.56 million $ 90,768
May 19, 11 PM $ 0.459
+2.20%
$ 1.59 million $ 137,478
May 19, 10 PM $ 0.449
-2.08%
$ 1.55 million $ 104,378
May 19, 9 PM $ 0.459
+0.54%
$ 1.59 million $ 143,349
May 19, 8 PM $ 0.456
-0.28%
$ 1.58 million $ 143,484
May 19, 7 PM $ 0.457
-0.20%
$ 1.58 million $ 144,803
May 19, 6 PM $ 0.458
+2.76%
$ 1.59 million $ 147,486
May 19, 5 PM $ 0.446
+0.22%
$ 1.54 million $ 109,585
May 19, 4 PM $ 0.446
-3.76%
$ 1.54 million $ 108,801
May 19, 3 PM $ 0.463
+4.37%
$ 1.6 million $ 153,416
May 19, 2 PM $ 0.444
-4.68%
$ 1.54 million $ 124,946
May 19, 1 PM $ 0.466
+0.95%
$ 1.61 million $ 239,306
May 19, 12 PM $ 0.461
+3.00%
$ 1.6 million $ 247,258
May 19, 11 AM $ 0.448
-0.44%
$ 1.55 million $ 203,871
May 19, 10 AM $ 0.45
-0.88%
$ 1.56 million $ 205,122
May 19, 9 AM $ 0.454
-3.33%
$ 1.57 million $ 210,321
May 19, 8 AM $ 0.47
-0.80%
$ 1.62 million $ 266,726
May 19, 7 AM $ 0.473
+3.59%
$ 1.64 million $ 278,430
May 19, 6 AM $ 0.457
+0.66%
$ 1.58 million $ 213,797
May 19, 5 AM $ 0.454
+0.67%
$ 1.57 million $ 214,023
May 19, 4 AM $ 0.451
+1.12%
$ 1.56 million $ 210,414
May 19, 3 AM $ 0.446
+1.13%
$ 1.54 million $ 202,068
May 19, 2 AM $ 0.441
-1.34%
$ 1.53 million $ 194,480
May 19, 1 AM $ 0.447
-1.54%
$ 1.55 million $ 155,680
May 19, 12 AM $ 0.454
+0.22%
$ 1.57 million $ 156,240
May 18, 11 PM $ 0.453
-0.22%
$ 1.57 million $ 145,760
May 18, 10 PM $ 0.454
-4.23%
$ 1.57 million $ 150,865
May 18, 9 PM $ 0.474
+0.31%
$ 1.64 million $ 229,578
May 18, 8 PM $ 0.473
-0.81%
$ 1.63 million $ 231,470
May 18, 7 PM $ 0.476
-3.93%
$ 1.65 million $ 234,338
May 18, 6 PM $ 0.51
-1.26%
$ 1.77 million $ 79,483
May 18, 5 PM $ 0.517
-1.00%
$ 1.79 million $ 89,490
May 18, 4 PM $ 0.522
-1.31%
$ 1.81 million $ 99,248
May 18, 3 PM $ 0.529
+0.21%
$ 1.83 million $ 98,807
May 18, 2 PM $ 0.528
-0.04%
$ 1.83 million $ 118,734
May 18, 1 PM $ 0.533
-3.38%
$ 1.85 million $ 168,853
May 18, 12 PM $ 0.552
+0.32%
$ 1.91 million $ 346,505
May 18, 11 AM $ 0.55
+0.76%
$ 1.9 million $ 523,809
May 18, 10 AM $ 0.542
-1.79%
$ 1.88 million $ 639,272
May 18, 9 AM $ 0.552
+0.20%
$ 1.91 million $ 637,670
May 18, 8 AM $ 0.551
+5.42%
$ 1.91 million $ 633,133
May 18, 7 AM $ 0.523
+1.00%
$ 1.81 million $ 594,362
May 18, 6 AM $ 0.522
-1.98%
$ 1.81 million $ 593,494
May 18, 5 AM $ 0.533
-0.12%
$ 1.84 million $ 600,424
May 18, 4 AM $ 0.533
-0.04%
$ 1.84 million $ 598,836