Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.475
-0.90%
$1.64 million $35,915
Sep 7, 6 AM $0.479
+0.27%
$1.66 million $35,840
Sep 7, 5 AM $0.478
+0.07%
$1.65 million $37,062
Sep 7, 4 AM $0.477
-1.88%
$1.65 million $37,143
Sep 7, 3 AM $0.486
-0.74%
$1.68 million $35,152
Sep 7, 2 AM $0.49
+0.19%
$1.69 million $35,278
Sep 7, 1 AM $0.489
-0.33%
$1.69 million $33,693
Sep 7, 12 AM $0.491
+0.05%
$1.7 million $35,524
Sep 6, 11 PM $0.49
+0.68%
$1.7 million $34,085
Sep 6, 10 PM $0.487
-0.02%
$1.69 million $34,968
Sep 6, 9 PM $0.487
+0.22%
$1.69 million $35,526
Sep 6, 8 PM $0.486
+0.31%
$1.68 million $37,174
Sep 6, 7 PM $0.485
-0.21%
$1.68 million $37,031
Sep 6, 6 PM $0.486
+0.21%
$1.68 million $37,345
Sep 6, 5 PM $0.485
+0.20%
$1.68 million $38,376
Sep 6, 4 PM $0.484
-0.15%
$1.67 million $47,498
Sep 6, 3 PM $0.484
+0.62%
$1.68 million $48,194
Sep 6, 2 PM $0.481
-1.33%
$1.67 million $51,533
Sep 6, 1 PM $0.488
-0.37%
$1.69 million $51,998
Sep 6, 12 PM $0.49
+0.30%
$1.69 million $53,153
Sep 6, 11 AM $0.488
-0.05%
$1.69 million $54,893
Sep 6, 10 AM $0.489
+0.55%
$1.69 million $57,438
Sep 6, 9 AM $0.486
+0.02%
$1.68 million $56,043
Sep 6, 8 AM $0.486
-0.11%
$1.68 million $54,659
Sep 6, 7 AM $0.486
-0.20%
$1.68 million $53,324
Sep 6, 6 AM $0.487
-0.55%
$1.69 million $55,284
Sep 6, 5 AM $0.49
+0.21%
$1.69 million $53,968
Sep 6, 4 AM $0.489
+0.15%
$1.69 million $54,279
Sep 6, 3 AM $0.488
+0.14%
$1.69 million $55,823
Sep 6, 2 AM $0.487
-0.06%
$1.69 million $57,023
Sep 6, 1 AM $0.488
+0.15%
$1.69 million $56,729
Sep 6, 12 AM $0.487
+0.08%
$1.68 million $54,953
Sep 5, 11 PM $0.487
+0.09%
$1.68 million $55,491
Sep 5, 10 PM $0.486
-0.20%
$1.68 million $55,494
Sep 5, 9 PM $0.487
-0.29%
$1.69 million $54,535
Sep 5, 8 PM $0.489
-0.01%
$1.69 million $54,300
Sep 5, 7 PM $0.489
-0.32%
$1.69 million $57,008
Sep 5, 6 PM $0.49
+0.18%
$1.7 million $60,514
Sep 5, 5 PM $0.489
+0.29%
$1.69 million $60,568
Sep 5, 4 PM $0.488
+0.64%
$1.69 million $56,094
Sep 5, 3 PM $0.485
+0.22%
$1.68 million $63,227
Sep 5, 2 PM $0.484
-0.16%
$1.67 million $72,383
Sep 5, 1 PM $0.485
+0.60%
$1.68 million $72,958
Sep 5, 12 PM $0.482
+0.55%
$1.67 million $76,696
Sep 5, 11 AM $0.479
+0.08%
$1.66 million $90,919
Sep 5, 10 AM $0.479
-0.12%
$1.66 million $96,133
Sep 5, 9 AM $0.479
+0.08%
$1.66 million $98,178
Sep 5, 8 AM $0.479
-0.04%
$1.66 million $97,814
Sep 5, 7 AM $0.479
+0.11%
$1.66 million $97,463
Sep 5, 6 AM $0.478
+0.31%
$1.66 million $97,369