THORChain (ERC20) Historical Data

RUNE Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.4
-0.15%
$1.38 million $103,309
Jul 7, 9 AM $0.401
+0.20%
$1.39 million $102,682
Jul 7, 8 AM $0.4
-0.04%
$1.38 million $102,824
Jul 7, 7 AM $0.4
-0.45%
$1.38 million $103,738
Jul 7, 6 AM $0.402
-0.50%
$1.39 million $109,282
Jul 7, 5 AM $0.404
+0.57%
$1.4 million $105,046
Jul 7, 4 AM $0.402
+0.98%
$1.39 million $101,920
Jul 7, 3 AM $0.398
-0.27%
$1.38 million $97,780
Jul 7, 2 AM $0.399
-0.85%
$1.38 million $97,837
Jul 7, 1 AM $0.402
-0.46%
$1.39 million $91,185
Jul 7, 12 AM $0.404
+0.04%
$1.4 million $88,954
Jul 6, 11 PM $0.404
-0.46%
$1.4 million $86,955
Jul 6, 10 PM $0.406
-0.21%
$1.4 million $134,580
Jul 6, 9 PM $0.407
+0.90%
$1.41 million $131,328
Jul 6, 8 PM $0.403
+0.04%
$1.39 million $126,167
Jul 6, 7 PM $0.403
+0.12%
$1.39 million $129,869
Jul 6, 6 PM $0.402
-0.03%
$1.39 million $129,812
Jul 6, 5 PM $0.403
-0.56%
$1.39 million $129,776
Jul 6, 4 PM $0.405
-0.23%
$1.4 million $129,588
Jul 6, 3 PM $0.406
+1.55%
$1.4 million $112,137
Jul 6, 2 PM $0.4
+0.36%
$1.38 million $101,343
Jul 6, 1 PM $0.398
-2.31%
$1.38 million $95,928
Jul 6, 12 PM $0.408
-0.49%
$1.41 million $96,594
Jul 6, 11 AM $0.41
-0.24%
$1.42 million $78,828
Jul 6, 10 AM $0.411
+0.39%
$1.42 million $82,443
Jul 6, 9 AM $0.409
-0.53%
$1.41 million $82,870
Jul 6, 8 AM $0.411
-0.29%
$1.42 million $82,808
Jul 6, 7 AM $0.412
+0.47%
$1.43 million $81,717
Jul 6, 6 AM $0.41
-0.70%
$1.42 million $75,646
Jul 6, 5 AM $0.413
-0.25%
$1.43 million $74,426
Jul 6, 4 AM $0.414
-0.20%
$1.43 million $72,506
Jul 6, 3 AM $0.415
-0.07%
$1.44 million $72,298
Jul 6, 2 AM $0.415
-0.31%
$1.44 million $72,194
Jul 6, 1 AM $0.417
-0.04%
$1.44 million $72,217
Jul 6, 12 AM $0.417
+0.18%
$1.44 million $72,100
Jul 5, 11 PM $0.416
+0.05%
$1.44 million $72,422
Jul 5, 10 PM $0.416
+0.47%
$1.44 million $23,915
Jul 5, 9 PM $0.414
+0.30%
$1.43 million $27,382
Jul 5, 8 PM $0.413
-0.04%
$1.43 million $34,754
Jul 5, 7 PM $0.413
-0.09%
$1.43 million $29,982
Jul 5, 6 PM $0.413
+0.14%
$1.43 million $37,570
Jul 5, 5 PM $0.413
+0.01%
$1.43 million $37,539
Jul 5, 4 PM $0.413
-0.20%
$1.43 million $38,648
Jul 5, 3 PM $0.413
+0.53%
$1.43 million $35,814
Jul 5, 2 PM $0.411
+0.03%
$1.42 million $37,324
Jul 5, 1 PM $0.411
+0.17%
$1.42 million $40,824
Jul 5, 12 PM $0.41
+0.08%
$1.42 million $38,400
Jul 5, 11 AM $0.41
-0.16%
$1.42 million $38,804
Jul 5, 10 AM $0.411
+0.19%
$1.42 million $34,950
Jul 5, 9 AM $0.41
-0.69%
$1.42 million $34,348