THORChain (ERC20) Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $5.55
-2.02%
$72.14 million $345,406
Jan 17, 2022 $5.66
-6.79%
$73.63 million $780,497
Jan 16, 2022 $6.07
-7.93%
$79.03 million $539,710
Jan 15, 2022 $6.51
+4.18%
$84.75 million $155,615
Jan 14, 2022 $6.25
+3.80%
$81.29 million $498,336
Jan 13, 2022 $6.03
-11.26%
$78.45 million $360,725
Jan 12, 2022 $6.79
+12.18%
$88.51 million $555,831
Jan 11, 2022 $6.05
+17.60%
$79.16 million $356,118
Jan 10, 2022 $5.14
-14.61%
$67.35 million $463,309
Jan 9, 2022 $6.03
+3.63%
$79.05 million $156,624
Jan 8, 2022 $5.82
-3.84%
$76.5 million $503,453
Jan 7, 2022 $6.05
-3.21%
$79.43 million $298,394
Jan 6, 2022 $6.25
-7.24%
$82.06 million $314,341
Jan 5, 2022 $6.75
-5.51%
$88.69 million $1.21 million
Jan 4, 2022 $7.15
+11.89%
$95.13 million $538,660
Jan 3, 2022 $6.39
-2.22%
$85.22 million $447,224
Jan 2, 2022 $6.54
+0.24%
$87.24 million $125,557
Jan 1, 2022 $6.52
+7.89%
$87.09 million $294,693
Dec 31, 2021 $6.04
-9.51%
$80.74 million $712,985
Dec 30, 2021 $6.68
+5.77%
$89.21 million $192,564
Dec 29, 2021 $6.3
-6.17%
$84.32 million $168,080
Dec 28, 2021 $6.72
-4.90%
$89.98 million $584,008
Dec 27, 2021 $7.07
+3.44%
$95.27 million $762,503
Dec 26, 2021 $6.84
-2.27%
$92.23 million $151,414
Dec 25, 2021 $7.01
-4.12%
$94.58 million $307,584
Dec 24, 2021 $7.31
+4.09%
$98.69 million $497,519
Dec 23, 2021 $7.02
+4.86%
$94.72 million $730,271
Dec 22, 2021 $6.69
+17.92%
$90.38 million $609,179
Dec 21, 2021 $5.68
+4.61%
$76.82 million $307,181
Dec 20, 2021 $5.41
+0.46%
$73.28 million $365,776
Dec 19, 2021 $5.39
-2.71%
$73.11 million $178,174
Dec 18, 2021 $5.55
+1.46%
$75.29 million $223,480
Dec 17, 2021 $5.48
-5.46%
$74.48 million $643,070
Dec 16, 2021 $5.8
+0.67%
$78.94 million $641,819
Dec 15, 2021 $5.76
+1.01%
$78.43 million $302,450
Dec 14, 2021 $5.71
-4.76%
$77.71 million $990,405
Dec 13, 2021 $6
-7.01%
$81.71 million $791,558
Dec 12, 2021 $6.45
-7.34%
$87.88 million $602,026
Dec 11, 2021 $6.96
+5.13%
$95.54 million $516,355
Dec 10, 2021 $6.64
-5.93%
$91.19 million $412,891
Dec 9, 2021 $7.08
-13.10%
$97.38 million $766,830
Dec 8, 2021 $8.15
+12.59%
$112.01 million $863,045
Dec 7, 2021 $7.23
+4.12%
$99.54 million $248,247
Dec 6, 2021 $6.93
-4.53%
$95.59 million $720,393
Dec 5, 2021 $7.26
-10.87%
$100.06 million $475,255
Dec 4, 2021 $8.13
-13.83%
$112.07 million $888,460
Dec 3, 2021 $9.44
-0.71%
$130.27 million $1.33 million
Dec 2, 2021 $9.51
-7.19%
$131.2 million $1.05 million
Dec 1, 2021 $10.24
-6.28%
$141.36 million $438,507
Nov 30, 2021 $10.94
+1.74%
$151.15 million $197,318