THORChain (ERC20) Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 12.96
+3.66%
$ -- $ 447,380
May 25, 2021 $ 12.49
+20.98%
$ -- $ 1.61 million
May 24, 2021 $ 10.33
+31.76%
$ -- $ 3.93 million
May 23, 2021 $ 7.84
-18.34%
$ -- $ 1.44 million
May 22, 2021 $ 9.6
-8.56%
$ -- $ 1.23 million
May 21, 2021 $ 10.5
-21.74%
$ -- $ 1.5 million
May 20, 2021 $ 13.4
+12.82%
$ -- $ 829,578
May 19, 2021 $ 11.88
-41.58%
$ -- $ 1.95 million
May 18, 2021 $ 20.34
+11.01%
$ -- $ 1.15 million
May 17, 2021 $ 18.33
-4.80%
$ -- $ 736,861
May 16, 2021 $ 19.24
+7.23%
$ -- $ 1.8 million
May 15, 2021 $ 17.95
-4.27%
$ -- $ 478,243
May 14, 2021 $ 18.75
+5.58%
$ -- $ 519,903
May 13, 2021 $ 17.76
+4.30%
$ -- $ 525,574
May 12, 2021 $ 17.09
-7.57%
$ -- $ 1.81 million
May 11, 2021 $ 18.49
+9.21%
$ -- $ 569,429
May 10, 2021 $ 16.93
-7.61%
$ -- $ 380,412
May 9, 2021 $ 18.33
-4.65%
$ -- $ 615,156
May 8, 2021 $ 19.22
+6.87%
$ -- $ 1.13 million
May 7, 2021 $ 17.98
+1.97%
$ -- $ 346,193
May 6, 2021 $ 17.64
-7.09%
$ -- $ 1.09 million
May 5, 2021 $ 18.98
+14.01%
$ -- $ 658,075
May 4, 2021 $ 16.65
-6.29%
$ -- $ 966,566
May 3, 2021 $ 17.77
+21.44%
$ -- $ 697,117
May 2, 2021 $ 14.63
-6.86%
$ -- $ 459,718
May 1, 2021 $ 15.71
+0.43%
$ -- $ 174,194
Apr 30, 2021 $ 15.65
+8.07%
$ -- $ 422,546
Apr 29, 2021 $ 14.48
+1.26%
$ -- $ 482,096
Apr 28, 2021 $ 14.3
-2.33%
$ -- $ 353,833
Apr 27, 2021 $ 14.64
+6.55%
$ -- $ 329,166
Apr 26, 2021 $ 13.74
+23.94%
$ -- $ 335,926
Apr 25, 2021 $ 11.08
-5.33%
$ -- $ 264,093
Apr 24, 2021 $ 11.71
-12.01%
$ -- $ 170,725
Apr 23, 2021 $ 13.3
-9.31%
$ -- $ 425,350
Apr 22, 2021 $ 14.68
+8.81%
$ -- $ 475,350
Apr 21, 2021 $ 13.49
-9.27%
$ -- $ 289,511
Apr 20, 2021 $ 14.86
+2.10%
$ -- $ 656,233
Apr 19, 2021 $ 14.56
-9.61%
$ -- $ 427,094
Apr 18, 2021 $ 16.1
+11.24%
$ -- $ 4.16 million
Apr 17, 2021 $ 14.47
+0.55%
$ -- $ 356,348
Apr 16, 2021 $ 14.4
-4.51%
$ -- $ 1.12 million
Apr 15, 2021 $ 15.08
-3.53%
$ -- $ 410,044
Apr 14, 2021 $ 15.62
+13.54%
$ -- $ 1.66 million
Apr 13, 2021 $ 13.76
+11.81%
$ -- $ 1.42 million
Apr 12, 2021 $ 12.3
+10.88%
$ -- $ 719,059
Apr 11, 2021 $ 11.1
-6.87%
$ -- $ 395,414
Apr 10, 2021 $ 11.92
+0.19%
$ -- $ 389,902
Apr 9, 2021 $ 11.89
+15.63%
$ -- $ 1.21 million
Apr 8, 2021 $ 10.28
+9.52%
$ -- $ 158,528
Apr 7, 2021 $ 9.39
-6.54%
$ -- $ 309,329