THORChain (ERC20) Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.533
-0.12%
$ 1.84 million $ 600,424
May 18, 4 AM $ 0.533
-0.04%
$ 1.84 million $ 598,836
May 18, 3 AM $ 0.533
-0.41%
$ 1.84 million $ 594,410
May 18, 2 AM $ 0.535
+0.61%
$ 1.85 million $ 601,466
May 18, 1 AM $ 0.532
-0.05%
$ 1.84 million $ 597,156
May 18, 12 AM $ 0.533
+0.03%
$ 1.84 million $ 597,901
May 17, 11 PM $ 0.532
-2.52%
$ 1.84 million $ 597,681
May 17, 10 PM $ 0.546
-0.01%
$ 1.89 million $ 607,070
May 17, 9 PM $ 0.546
+0.30%
$ 1.89 million $ 608,364
May 17, 8 PM $ 0.545
-0.04%
$ 1.88 million $ 605,847
May 17, 7 PM $ 0.545
+0.81%
$ 1.88 million $ 604,828
May 17, 6 PM $ 0.541
-0.36%
$ 1.87 million $ 598,123
May 17, 5 PM $ 0.545
-0.87%
$ 1.88 million $ 587,070
May 17, 4 PM $ 0.55
+0.60%
$ 1.9 million $ 584,996
May 17, 3 PM $ 0.546
+20.06%
$ 1.89 million $ 581,238
May 17, 2 PM $ 0.455
+3.41%
$ 1.57 million $ 140,408
May 17, 1 PM $ 0.44
-1.57%
$ 1.52 million $ 168,390
May 17, 12 PM $ 0.447
-3.87%
$ 1.55 million $ 176,992
May 17, 11 AM $ 0.465
+0.09%
$ 1.61 million $ 191,410
May 17, 10 AM $ 0.465
+0.43%
$ 1.61 million $ 238,247
May 17, 9 AM $ 0.463
-6.59%
$ 1.6 million $ 244,818
May 17, 8 AM $ 0.505
+1.98%
$ 1.75 million $ 57,392
May 17, 7 AM $ 0.495
+8.05%
$ 1.71 million $ 55,407
May 17, 6 AM $ 0.458
+0.27%
$ 1.58 million $ 271,319
May 17, 5 AM $ 0.457
+0.36%
$ 1.58 million $ 274,457
May 17, 4 AM $ 0.455
+3.00%
$ 1.57 million $ 275,515
May 17, 3 AM $ 0.442
-2.71%
$ 1.53 million $ 195,589
May 17, 2 AM $ 0.454
+0.65%
$ 1.57 million $ 260,783
May 17, 1 AM $ 0.451
+0.06%
$ 1.56 million $ 274,269
May 17, 12 AM $ 0.451
-5.04%
$ 1.56 million $ 290,913
May 16, 11 PM $ 0.475
+0.09%
$ 1.64 million $ 77,135
May 16, 10 PM $ 0.475
-1.76%
$ 1.64 million $ 81,624
May 16, 9 PM $ 0.483
+0.00%
$ 1.67 million $ 81,919
May 16, 8 PM $ 0.483
-0.17%
$ 1.67 million $ 86,028
May 16, 7 PM $ 0.484
-0.04%
$ 1.67 million $ 86,684
May 16, 6 PM $ 0.489
+2.71%
$ 1.69 million $ 93,128
May 16, 5 PM $ 0.483
+0.00%
$ 1.67 million $ 95,463
May 16, 4 PM $ 0.471
-2.56%
$ 1.63 million $ 101,020
May 16, 3 PM $ 0.483
-0.12%
$ 1.67 million $ 115,338
May 16, 2 PM $ 0.493
+5.77%
$ 1.71 million $ 121,732
May 16, 1 PM $ 0.479
+0.81%
$ 1.66 million $ 129,581
May 16, 12 PM $ 0.475
-9.74%
$ 1.64 million $ 143,018
May 16, 11 AM $ 0.47
-2.84%
$ 1.62 million $ 164,170
May 16, 10 AM $ 0.483
+0.50%
$ 1.67 million $ 164,640
May 16, 9 AM $ 0.471
-7.43%
$ 1.63 million $ 224,305
May 16, 8 AM $ 0.509
+1.16%
$ 1.76 million $ 304,773
May 16, 7 AM $ 0.503
-1.14%
$ 1.74 million $ 301,035
May 16, 6 AM $ 0.503
+2.77%
$ 1.74 million $ 298,912
May 16, 5 AM $ 0.49
-2.92%
$ 1.7 million $ 529,742
May 16, 4 AM $ 0.505
+2.01%
$ 1.75 million $ 292,471