Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $0.478
+0.31%
$1.66 million $97,369
Sep 5, 5 AM $0.477
+0.09%
$1.65 million $98,148
Sep 5, 4 AM $0.477
-0.11%
$1.65 million $98,117
Sep 5, 3 AM $0.477
+0.15%
$1.65 million $95,769
Sep 5, 2 AM $0.476
-0.05%
$1.65 million $94,979
Sep 5, 1 AM $0.477
-0.06%
$1.65 million $96,599
Sep 5, 12 AM $0.477
-0.08%
$1.65 million $95,783
Sep 4, 11 PM $0.477
+0.15%
$1.65 million $95,217
Sep 4, 10 PM $0.477
+0.08%
$1.65 million $93,717
Sep 4, 9 PM $0.476
-0.35%
$1.65 million $93,857
Sep 4, 8 PM $0.478
-0.14%
$1.65 million $94,448
Sep 4, 7 PM $0.479
+0.31%
$1.66 million $94,992
Sep 4, 6 PM $0.477
+0.14%
$1.65 million $91,514
Sep 4, 5 PM $0.476
-0.49%
$1.65 million $90,978
Sep 4, 4 PM $0.479
+0.57%
$1.66 million $86,227
Sep 4, 3 PM $0.476
+0.44%
$1.65 million $79,898
Sep 4, 2 PM $0.474
-0.83%
$1.64 million $70,544
Sep 4, 1 PM $0.478
+0.61%
$1.65 million $76,826
Sep 4, 12 PM $0.475
-2.12%
$1.64 million $72,448
Sep 4, 11 AM $0.485
+0.14%
$1.68 million $63,099
Sep 4, 10 AM $0.485
+0.26%
$1.68 million $55,447
Sep 4, 9 AM $0.483
-0.15%
$1.67 million $50,062
Sep 4, 8 AM $0.484
+0.48%
$1.67 million $55,405
Sep 4, 7 AM $0.482
+0.29%
$1.67 million $54,505
Sep 4, 6 AM $0.48
-0.33%
$1.66 million $51,236
Sep 4, 5 AM $0.482
-0.43%
$1.67 million $50,374
Sep 4, 4 AM $0.484
+0.21%
$1.67 million $55,602
Sep 4, 3 AM $0.483
-0.06%
$1.67 million $55,136
Sep 4, 2 AM $0.483
-0.61%
$1.67 million $55,226
Sep 4, 1 AM $0.486
-0.16%
$1.68 million $53,762
Sep 4, 12 AM $0.487
-0.03%
$1.69 million $54,746
Sep 3, 11 PM $0.487
+0.09%
$1.69 million $54,679
Sep 3, 10 PM $0.487
-0.80%
$1.68 million $55,560
Sep 3, 9 PM $0.491
+0.37%
$1.7 million $56,805
Sep 3, 8 PM $0.489
-0.10%
$1.69 million $65,137
Sep 3, 7 PM $0.489
-0.03%
$1.69 million $62,853
Sep 3, 6 PM $0.49
+0.22%
$1.69 million $65,561
Sep 3, 5 PM $0.488
-1.31%
$1.69 million $80,054
Sep 3, 4 PM $0.495
-0.06%
$1.71 million $102,423
Sep 3, 3 PM $0.495
+0.41%
$1.71 million $99,889
Sep 3, 2 PM $0.493
+1.14%
$1.71 million $98,857
Sep 3, 1 PM $0.487
+0.31%
$1.69 million $90,045
Sep 3, 12 PM $0.486
+0.52%
$1.68 million $92,253
Sep 3, 11 AM $0.483
+0.24%
$1.67 million $93,329
Sep 3, 10 AM $0.482
+0.11%
$1.67 million $92,749
Sep 3, 9 AM $0.482
+0.29%
$1.67 million $91,216
Sep 3, 8 AM $0.48
+0.59%
$1.66 million $86,220
Sep 3, 7 AM $0.477
+0.28%
$1.65 million $88,814
Sep 3, 6 AM $0.476
+0.14%
$1.65 million $88,659
Sep 3, 5 AM $0.475
+0.35%
$1.64 million $89,008