THORChain (ERC20) Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.412
+0.04%
$ 1.42 million $ 258,223
Feb 6, 2 PM $ 0.412
+1.72%
$ 1.42 million $ 256,676
Feb 6, 1 PM $ 0.405
+1.17%
$ 1.4 million $ 234,304
Feb 6, 12 PM $ 0.4
-0.21%
$ 1.38 million $ 225,459
Feb 6, 11 AM $ 0.401
+0.08%
$ 1.39 million $ 227,166
Feb 6, 10 AM $ 0.401
+0.53%
$ 1.39 million $ 224,175
Feb 6, 9 AM $ 0.398
+2.01%
$ 1.38 million $ 218,995
Feb 6, 8 AM $ 0.391
-0.13%
$ 1.35 million $ 214,553
Feb 6, 7 AM $ 0.39
-0.52%
$ 1.35 million $ 209,804
Feb 6, 6 AM $ 0.392
-1.65%
$ 1.36 million $ 207,114
Feb 6, 5 AM $ 0.399
+2.68%
$ 1.38 million $ 215,213
Feb 6, 4 AM $ 0.389
+0.71%
$ 1.35 million $ 212,363
Feb 6, 3 AM $ 0.386
-0.03%
$ 1.33 million $ 210,817
Feb 6, 2 AM $ 0.385
-1.31%
$ 1.33 million $ 208,704
Feb 6, 1 AM $ 0.39
+3.30%
$ 1.35 million $ 206,296
Feb 6, 12 AM $ 0.378
-0.24%
$ 1.31 million $ 195,502
Feb 5, 11 PM $ 0.379
-1.30%
$ 1.31 million $ 167,082
Feb 5, 10 PM $ 0.384
+1.44%
$ 1.33 million $ 166,668
Feb 5, 9 PM $ 0.378
+0.11%
$ 1.31 million $ 167,943
Feb 5, 8 PM $ 0.378
-4.06%
$ 1.31 million $ 151,326
Feb 5, 7 PM $ 0.394
-0.94%
$ 1.36 million $ 138,740
Feb 5, 6 PM $ 0.398
-0.41%
$ 1.36 million $ 135,857
Feb 5, 5 PM $ 0.399
-1.23%
$ 1.38 million $ 129,538
Feb 5, 4 PM $ 0.404
+0.01%
$ 1.4 million $ 118,933
Feb 5, 3 PM $ 0.404
-3.76%
$ 1.4 million $ 106,132
Feb 5, 2 PM $ 0.42
+0.87%
$ 1.45 million $ 81,084
Feb 5, 1 PM $ 0.417
+0.17%
$ 1.44 million $ 77,878
Feb 5, 12 PM $ 0.416
-1.72%
$ 1.44 million $ 72,873
Feb 5, 11 AM $ 0.423
-0.98%
$ 1.46 million $ 70,017
Feb 5, 10 AM $ 0.427
-1.00%
$ 1.48 million $ 70,550
Feb 5, 9 AM $ 0.432
+0.02%
$ 1.49 million $ 81,323
Feb 5, 8 AM $ 0.431
+0.20%
$ 1.49 million $ 83,818
Feb 5, 7 AM $ 0.431
+0.53%
$ 1.49 million $ 87,215
Feb 5, 6 AM $ 0.428
-0.05%
$ 1.48 million $ 90,161
Feb 5, 5 AM $ 0.429
-0.97%
$ 1.48 million $ 83,199
Feb 5, 4 AM $ 0.433
+0.15%
$ 1.5 million $ 85,505
Feb 5, 3 AM $ 0.432
-0.75%
$ 1.5 million $ 85,420
Feb 5, 2 AM $ 0.435
-0.59%
$ 1.51 million $ 84,440
Feb 5, 1 AM $ 0.438
-0.21%
$ 1.51 million $ 82,055
Feb 5, 12 AM $ 0.439
-0.07%
$ 1.52 million $ 79,934
Feb 4, 11 PM $ 0.439
+0.60%
$ 1.52 million $ 80,386
Feb 4, 10 PM $ 0.437
-0.38%
$ 1.51 million $ 78,220
Feb 4, 9 PM $ 0.438
-1.08%
$ 1.52 million $ 92,944
Feb 4, 8 PM $ 0.443
+0.26%
$ 1.53 million $ 96,222
Feb 4, 7 PM $ 0.442
+0.36%
$ 1.53 million $ 105,986
Feb 4, 6 PM $ 0.44
+1.34%
$ 1.52 million $ 106,926
Feb 4, 5 PM $ 0.434
-0.67%
$ 1.5 million $ 109,235
Feb 4, 4 PM $ 0.437
-1.18%
$ 1.51 million $ 108,702
Feb 4, 3 PM $ 0.443
-1.12%
$ 1.53 million $ 104,879
Feb 4, 2 PM $ 0.448
-0.76%
$ 1.55 million $ 105,039