THORChain (ERC20) Historical Data

RUNE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.41
-0.69%
$1.42 million $34,348
Jul 5, 8 AM $0.413
+0.39%
$1.43 million $34,221
Jul 5, 7 AM $0.411
+0.06%
$1.42 million $34,283
Jul 5, 6 AM $0.411
-0.07%
$1.42 million $34,160
Jul 5, 5 AM $0.411
-0.29%
$1.42 million $33,640
Jul 5, 4 AM $0.413
+0.50%
$1.43 million $33,449
Jul 5, 3 AM $0.41
+0.08%
$1.42 million $36,042
Jul 5, 2 AM $0.41
-1.15%
$1.42 million $39,947
Jul 5, 1 AM $0.415
-0.01%
$1.44 million $40,293
Jul 5, 12 AM $0.415
-0.19%
$1.44 million $40,243
Jul 4, 11 PM $0.416
-0.01%
$1.44 million $40,060
Jul 4, 10 PM $0.416
-0.22%
$1.44 million $40,097
Jul 4, 9 PM $0.417
+0.00%
$1.44 million $36,422
Jul 4, 8 PM $0.417
-0.08%
$1.44 million $28,037
Jul 4, 7 PM $0.417
+0.14%
$1.44 million $28,262
Jul 4, 6 PM $0.416
-0.06%
$1.44 million $21,141
Jul 4, 5 PM $0.417
+0.73%
$1.44 million $21,607
Jul 4, 4 PM $0.414
+0.04%
$1.43 million $21,826
Jul 4, 3 PM $0.414
+0.38%
$1.43 million $21,890
Jul 4, 2 PM $0.412
+0.75%
$1.43 million $20,124
Jul 4, 1 PM $0.409
-0.08%
$1.41 million $17,073
Jul 4, 12 PM $0.409
+0.39%
$1.42 million $17,037
Jul 4, 11 AM $0.408
+0.38%
$1.41 million $16,650
Jul 4, 10 AM $0.406
-0.13%
$1.4 million $17,343
Jul 4, 9 AM $0.407
-0.32%
$1.41 million $17,698
Jul 4, 8 AM $0.408
+0.12%
$1.41 million $18,730
Jul 4, 7 AM $0.407
+0.10%
$1.41 million $20,363
Jul 4, 6 AM $0.407
-0.11%
$1.41 million $20,800
Jul 4, 5 AM $0.407
-0.11%
$1.41 million $21,250
Jul 4, 4 AM $0.408
-0.09%
$1.41 million $21,306
Jul 4, 3 AM $0.408
-0.15%
$1.41 million $18,612
Jul 4, 2 AM $0.409
+0.09%
$1.41 million $14,701
Jul 4, 1 AM $0.409
-0.44%
$1.41 million $15,544
Jul 4, 12 AM $0.41
+0.19%
$1.42 million $15,628
Jul 3, 11 PM $0.41
-0.02%
$1.42 million $17,570
Jul 3, 10 PM $0.41
-0.36%
$1.42 million $17,538
Jul 3, 9 PM $0.411
+0.26%
$1.42 million $17,551
Jul 3, 8 PM $0.41
+0.29%
$1.42 million $17,863
Jul 3, 7 PM $0.409
+0.35%
$1.41 million $17,660
Jul 3, 6 PM $0.408
-0.13%
$1.41 million $15,814
Jul 3, 5 PM $0.408
+0.26%
$1.41 million $16,360
Jul 3, 4 PM $0.407
+0.01%
$1.41 million $15,740
Jul 3, 3 PM $0.407
-0.06%
$1.41 million $15,943
Jul 3, 2 PM $0.407
+0.15%
$1.41 million $18,979
Jul 3, 1 PM $0.407
+0.11%
$1.41 million $21,357
Jul 3, 12 PM $0.406
-0.15%
$1.4 million $21,161
Jul 3, 11 AM $0.407
+0.04%
$1.41 million $21,403
Jul 3, 10 AM $0.407
+0.28%
$1.41 million $20,889
Jul 3, 9 AM $0.405
-0.12%
$1.4 million $20,826
Jul 3, 8 AM $0.406
-0.18%
$1.4 million $24,252